Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.80 | 4.95 | 4.71 | 4.76 | -0.83% | 31531 |
| Jul 10, 2025 | 4.96 | 5.09 | 4.92 | 4.99 | 0.60% | 31162 |
| Jul 09, 2025 | 4.89 | 4.92 | 4.80 | 4.92 | 0.61% | 35955 |
| Jul 08, 2025 | 4.75 | 4.89 | 4.70 | 4.84 | 1.89% | 42790 |
| Jul 07, 2025 | 4.75 | 4.84 | 4.56 | 4.60 | -3.16% | 27415 |
| Jul 03, 2025 | 4.81 | 4.88 | 4.75 | 4.80 | -0.21% | 12767 |
| Jul 02, 2025 | 5 | 5 | 4.83 | 4.83 | -3.40% | 36108 |
| Jul 01, 2025 | 4.80 | 5 | 4.75 | 4.95 | 3.13% | 25682 |
| Jun 30, 2025 | 4.71 | 4.87 | 4.71 | 4.77 | 1.27% | 4575 |
| Jun 27, 2025 | 4.86 | 4.86 | 4.66 | 4.71 | -3.09% | 14969 |
| Jun 26, 2025 | 4.82 | 4.82 | 4.71 | 4.77 | -1.04% | 16339 |
| Jun 25, 2025 | 4.72 | 4.85 | 4.72 | 4.80 | 1.69% | 12609 |
| Jun 24, 2025 | 4.77 | 4.90 | 4.71 | 4.85 | 1.68% | 14714 |
| Jun 23, 2025 | 4.96 | 4.96 | 4.75 | 4.76 | -4.03% | 13455 |
| Jun 20, 2025 | 4.71 | 5 | 4.71 | 4.90 | 4.03% | 46549 |
| Jun 18, 2025 | 4.80 | 4.87 | 4.73 | 4.80 | -0.07% | 10574 |
| Jun 17, 2025 | 4.84 | 4.94 | 4.70 | 4.78 | -1.24% | 31609 |
| Jun 16, 2025 | 4.81 | 4.87 | 4.75 | 4.79 | -0.42% | 19841 |