Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 107 | 111 | 104 | 105 | -1.87% | 181396500 |
| Apr 09, 2026 | 114 | 117 | 105 | 106 | -7.02% | 499298900 |
| Apr 08, 2026 | 103 | 114 | 100 | 114 | 10.68% | 501185400 |
| Apr 07, 2026 | 92 | 106 | 92 | 99 | 7.61% | 447507100 |
| Apr 06, 2026 | 84 | 96 | 84 | 91 | 8.33% | 82734100 |
| Apr 02, 2026 | 97 | 97 | 92 | 93 | -4.12% | 38874600 |
| Apr 01, 2026 | 96 | 98 | 94 | 97 | 1.04% | 86799500 |
| Mar 31, 2026 | 95 | 97 | 92 | 93 | -2.11% | 32036000 |
| Mar 30, 2026 | 96 | 97 | 91 | 95 | -1.04% | 41506200 |
| Mar 27, 2026 | 98 | 102 | 95 | 96 | -2.04% | 55339500 |
| Mar 26, 2026 | 100 | 108 | 94 | 97 | -3% | 319649000 |
| Mar 25, 2026 | 89 | 95 | 89 | 94 | 5.62% | 85747200 |
| Mar 17, 2026 | 87 | 98 | 87 | 89 | 2.30% | 112875900 |
| Mar 16, 2026 | 90 | 95 | 86 | 90 | 0 | 72396500 |
| Mar 13, 2026 | 98 | 107 | 92 | 94 | -4.08% | 208439200 |
| Mar 12, 2026 | 113 | 114 | 97 | 98 | -13.27% | 242953600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.