Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20 | 20 | 20 | 20 | 0 | 3306700 |
| May 09, 2025 | 20 | 20 | 20 | 20 | 0 | 57400 |
| May 08, 2025 | 19 | 20 | 19 | 20 | 5.26% | 1821500 |
| May 07, 2025 | 20 | 20 | 19 | 19 | -5% | 2588400 |
| May 06, 2025 | 20 | 20 | 20 | 20 | 0 | 276600 |
| May 05, 2025 | 20 | 20 | 19 | 20 | 0 | 340600 |
| May 02, 2025 | 21 | 21 | 20 | 20 | -4.76% | 1833300 |
| Apr 30, 2025 | 21 | 21 | 21 | 21 | 0 | 609400 |
| Apr 29, 2025 | 20 | 21 | 20 | 21 | 5% | 3022000 |
| Apr 28, 2025 | 20 | 20 | 20 | 20 | 0 | 199000 |
| Apr 25, 2025 | 19 | 20 | 19 | 20 | 5.26% | 1497900 |
| Apr 24, 2025 | 20 | 20 | 19 | 20 | 0 | 1077400 |
| Apr 23, 2025 | 20 | 20 | 19 | 20 | 0 | 568500 |
| Apr 22, 2025 | 20 | 20 | 19 | 20 | 0 | 186900 |
| Apr 21, 2025 | 20 | 20 | 20 | 20 | 0 | 254000 |
| Apr 17, 2025 | 20 | 20 | 19 | 19 | -5% | 2068100 |
| Apr 16, 2025 | 20 | 21 | 20 | 20 | 0 | 1044100 |
| Apr 15, 2025 | 21 | 21 | 21 | 21 | 0 | 227500 |
| Apr 14, 2025 | 21 | 21 | 20 | 21 | 0 | 280100 |