BMO MSCI Canada Select Equity Index Fund (ESGA) - Historical data, historical prices

United States

closing in 4h 31m

53 CAD

0.16

0.30%

Last update May 12, 2:59 PM EDT

Main market

Day range

Previous close

53.16000

Open

Access this ETF data via API

BMO MSCI Canada Select Equity Index Fund

53.00

0.16

0.30%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	53	53	53	53	0	304
May 06, 2026	53.12	53.16	53.08	53.16	0.08%	200
May 05, 2026	52.49	52.49	52.49	52.49	0	106
May 04, 2026	53.29	53.29	53.29	53.29	0	300
May 01, 2026	53.57	53.57	53.57	53.57	0	300
Apr 30, 2026	52.89	53.16	52.89	53.16	0.51%	500
Apr 29, 2026	52.80	52.80	52.80	52.80	0	100
Apr 24, 2026	53.70	53.87	53.70	53.87	0.32%	150
Apr 23, 2026	53.95	53.95	53.95	53.95	0	300
Apr 22, 2026	54.02	54.02	54.02	54.02	0	300
Apr 20, 2026	54.75	54.84	54.75	54.84	0.16%	100
Apr 17, 2026	54.78	54.78	54.78	54.78	0	300

Access /time_series data via our API — starting from the Basic plan and above.