Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 0.64% | 100 |
| Aug 07, 2025 | 3.16 | 3.16 | 3.02 | 3.16 | 0 | 775 |
| Aug 06, 2025 | 3.14 | 3.20 | 3.14 | 3.20 | 1.91% | 1573 |
| Aug 05, 2025 | 2.98 | 3.14 | 2.98 | 3.10 | 4.03% | 553 |
| Aug 04, 2025 | 2.70 | 3 | 2.70 | 2.98 | 10.37% | 782 |
| Aug 01, 2025 | 2.90 | 2.90 | 2.56 | 2.70 | -6.90% | 3368 |
| Jul 31, 2025 | 3.14 | 3.14 | 2.84 | 2.90 | -7.64% | 1587 |
| Jul 30, 2025 | 3.14 | 3.16 | 3.14 | 3.14 | 0 | 798 |
| Jul 29, 2025 | 3.20 | 3.20 | 3.14 | 3.14 | -1.88% | 564 |
| Jul 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 24 |
| Jul 25, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 0.63% | 55 |
| Jul 24, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | -1.26% | 85 |
| Jul 23, 2025 | 3.16 | 3.18 | 3.14 | 3.18 | 0.63% | 27 |
| Jul 22, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 0.63% | 203 |
| Jul 21, 2025 | 3.04 | 3.20 | 3.04 | 3.14 | 3.29% | 5717 |
| Jul 18, 2025 | 3.02 | 3.08 | 3.02 | 3.02 | 0 | 2496 |
| Jul 16, 2025 | 3 | 3.10 | 3 | 3.02 | 0.67% | 1666 |
| Jul 15, 2025 | 2.94 | 3 | 2.94 | 3 | 2.04% | 430 |
| Jul 14, 2025 | 2.92 | 3 | 2.92 | 3 | 2.74% | 4058 |
| Jul 11, 2025 | 3 | 3 | 2.92 | 3 | 0 | 1362 |
| Jul 10, 2025 | 2.98 | 3 | 2.90 | 3 | 0.67% | 2970 |
| Jul 09, 2025 | 2.52 | 3 | 2.52 | 3 | 19.05% | 4267 |