Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 49 | 51.10 | 49 | 50.80 | 3.67% | 2721 |
| Apr 24, 2026 | 49.60 | 51.21 | 49.60 | 50.95 | 2.72% | 379 |
| Apr 23, 2026 | 50.75 | 51.50 | 50.40 | 50.80 | 0.10% | 15959 |
| Apr 22, 2026 | 50 | 51.20 | 50 | 50.55 | 1.10% | 1067 |
| Apr 21, 2026 | 49.60 | 50.15 | 49.58 | 50.15 | 1.11% | 11096 |
| Apr 20, 2026 | 48.80 | 49.70 | 48.60 | 49.40 | 1.23% | 720 |
| Apr 17, 2026 | 49.60 | 50.10 | 47.75 | 48 | -3.23% | 3900 |
| Apr 16, 2026 | 50 | 50 | 49.35 | 49.65 | -0.70% | 7917 |
| Apr 15, 2026 | 51.20 | 51.60 | 50.20 | 50.55 | -1.27% | 656 |
| Apr 14, 2026 | 52.50 | 52.90 | 51.80 | 52.50 | 0 | 4498 |
| Apr 13, 2026 | 52.70 | 53 | 52 | 52.10 | -1.14% | 1077 |
| Apr 10, 2026 | 51 | 52.10 | 51 | 51.80 | 1.57% | 23237 |
| Apr 09, 2026 | 50.20 | 52.10 | 49.80 | 51.60 | 2.79% | 4238 |
| Apr 08, 2026 | 49.80 | 49.90 | 48.50 | 49.25 | -1.10% | 1990 |
| Apr 07, 2026 | 52.10 | 52.40 | 51.40 | 51.40 | -1.34% | 611 |
| Apr 02, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
| Apr 01, 2026 | 51.80 | 52.60 | 50.80 | 52.10 | 0.58% | 648 |
| Mar 31, 2026 | 51 | 52.10 | 51 | 52.10 | 2.16% | 1484 |
| Mar 30, 2026 | 52.50 | 52.70 | 51.50 | 52.10 | -0.76% | 11697 |
| Mar 27, 2026 | 51.60 | 51.65 | 51 | 51.40 | -0.39% | 1097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.