Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.60 | 52.60 | 50.80 | 52.10 | -0.95% | 649 |
| Mar 31, 2026 | 51 | 52.10 | 51 | 52.10 | 2.16% | 1484 |
| Mar 30, 2026 | 52.50 | 52.70 | 51.50 | 52.10 | -0.76% | 11697 |
| Mar 27, 2026 | 51.60 | 51.65 | 51 | 51.40 | -0.39% | 1097 |
| Mar 26, 2026 | 51.60 | 52.80 | 51.20 | 51.60 | 0 | 657 |
| Mar 25, 2026 | 51.60 | 52 | 51.30 | 51.60 | 0 | 3970 |
| Mar 24, 2026 | 50.15 | 52 | 50.15 | 51.60 | 2.89% | 3148 |
| Mar 23, 2026 | 50.80 | 51.40 | 50.10 | 51.40 | 1.18% | 2329 |
| Mar 20, 2026 | 52.90 | 53.20 | 51 | 51.40 | -2.84% | 2249 |
| Mar 19, 2026 | 52.90 | 53 | 52 | 52.50 | -0.76% | 1943 |
| Mar 18, 2026 | 50.95 | 52.40 | 50.95 | 52.30 | 2.65% | 13256 |
| Mar 17, 2026 | 51.60 | 51.70 | 50.86 | 51.40 | -0.39% | 2253 |
| Mar 16, 2026 | 50.80 | 51.30 | 50.70 | 51.15 | 0.69% | 2830 |
| Mar 13, 2026 | 50.75 | 51.50 | 50.75 | 50.75 | 0 | 1173 |
| Mar 12, 2026 | 52.10 | 52.10 | 50.85 | 51.20 | -1.73% | 2149 |
| Mar 11, 2026 | 50.95 | 51.80 | 50.95 | 51.60 | 1.28% | 3007 |
| Mar 10, 2026 | 51.60 | 51.60 | 50.95 | 50.95 | -1.26% | 4004 |
| Mar 09, 2026 | 51.80 | 52.30 | 50.85 | 52.30 | 0.97% | 13423 |
| Mar 06, 2026 | 50.80 | 51.80 | 50.50 | 51.80 | 1.97% | 3814 |
| Mar 05, 2026 | 49 | 50.95 | 49 | 50.95 | 3.98% | 881 |
| Mar 04, 2026 | 50.20 | 50.50 | 48.92 | 49.60 | -1.20% | 4532 |
| Mar 03, 2026 | 53.70 | 54 | 51.90 | 52.10 | -2.98% | 42873 |
| Mar 02, 2026 | 52.90 | 53.80 | 51.75 | 53.10 | 0.38% | 4347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.