DeepMarkit Corp. (DEP0) - Historical data, historical prices

0.035500001 EUR

0.0005

1.39%

Last update Aug 1, 3:35 PM CEST

Market closed

Day range

0.035500001

0.030999999

0.035500001

Previous close

0.035999998

Open

0.030999999

Access this stock data via API

DeepMarkit Corp.

0.04

0.00

1.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	0.030999999	0.035500001	0.030999999	0.035500001	14.52%	0
Jul 31, 2025	0.030999999	0.035999998	0.030999999	0.035999998	16.13%	0
Jul 30, 2025	0.037000000	0.039000001	0.037000000	0.039000001	5.41%	0
Jul 29, 2025	0.027500000	0.034000002	0.027500000	0.034000002	23.64%	0
Jul 28, 2025	0.033500001	0.038500000	0.033500001	0.038500000	14.93%	0
Jul 25, 2025	0.030500000	0.035500001	0.030500000	0.035500001	16.39%	0
Jul 24, 2025	0.036499999	0.039500002	0.036499999	0.039500002	8.22%	0
Jul 23, 2025	0.036499999	0.039999999	0.036499999	0.039999999	9.59%	0
Jul 22, 2025	0.036499999	0.039999999	0.036499999	0.039999999	9.59%	0
Jul 21, 2025	0.037000000	0.039999999	0.037000000	0.039999999	8.11%	0
Jul 18, 2025	0.043000001	0.043000001	0.042500000	0.042500000	-1.16%	0
Jul 17, 2025	0.037000000	0.038500000	0.037000000	0.038500000	4.05%	0
Jul 16, 2025	0.033500001	0.038500000	0.033500001	0.038500000	14.93%	0
Jul 15, 2025	0.036499999	0.036499999	0.036499999	0.036499999	0	0
Jul 14, 2025	0.043000001	0.043499999	0.043000001	0.043499999	1.16%	0
Jul 11, 2025	0.033500001	0.043000001	0.033500001	0.043000001	28.36%	0
Jul 10, 2025	0.027000001	0.027000001	0.027000001	0.027000001	0	0
Jul 09, 2025	0.027000001	0.027000001	0.027000001	0.027000001	0	0
Jul 08, 2025	0.027000001	0.030500000	0.027000001	0.030500000	12.96%	0
Jul 07, 2025	0.024000000	0.028999999	0.024000000	0.028999999	20.83%	0
Jul 04, 2025	0.021000000	0.027000001	0.021000000	0.027000001	28.57%	0
Jul 03, 2025	0.024000000	0.026000001	0.024000000	0.026000001	8.33%	0
Jul 02, 2025	0.022000000	0.026000001	0.022000000	0.026000001	18.18%	0