DeepMarkit Corp. (DEP0) - Historical data, historical prices

0.023000000 EUR

0

0%

Last update Jun 27, 4:09 PM CEST

Market closed

Day range

0.023000000

0.017999999

0.023000000

Previous close

0.023000000

Open

0.017999999

Access this stock data via API

DeepMarkit Corp.

0.02

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	0.017999999	0.023000000	0.017999999	0.023000000	27.78%	0
Jun 26, 2025	0.017999999	0.023000000	0.017999999	0.023000000	27.78%	0
Jun 25, 2025	0.017999999	0.021500001	0.017999999	0.021500001	19.44%	0
Jun 24, 2025	0.015000000	0.021500001	0.015000000	0.021500001	43.33%	0
Jun 23, 2025	0.015000000	0.020000000	0.015000000	0.020000000	33.33%	0
Jun 20, 2025	0.015000000	0.020000000	0.015000000	0.020000000	33.33%	0
Jun 19, 2025	0.015000000	0.020000000	0.015000000	0.020000000	33.33%	0
Jun 18, 2025	0.015000000	0.020000000	0.015000000	0.020000000	33.33%	0
Jun 17, 2025	0.015000000	0.020500001	0.015000000	0.020500001	36.67%	0
Jun 16, 2025	0.015000000	0.020000000	0.015000000	0.020000000	33.33%	0
Jun 13, 2025	0.015000000	0.020500001	0.015000000	0.020000000	33.33%	0
Jun 12, 2025	0.015000000	0.020000000	0.015000000	0.020000000	33.33%	0
Jun 11, 2025	0.015500000	0.020500001	0.015500000	0.020000000	29.03%	0
Jun 10, 2025	0.015500000	0.020500001	0.015500000	0.020500001	32.26%	0
Jun 09, 2025	0.015500000	0.020500001	0.015500000	0.020500001	32.26%	0
Jun 06, 2025	0.015500000	0.020500001	0.015500000	0.020500001	32.26%	0
Jun 05, 2025	0.015500000	0.020500001	0.015500000	0.020500001	32.26%	0
Jun 04, 2025	0.015500000	0.020500001	0.015500000	0.020500001	32.26%	0
Jun 03, 2025	0.018500000	0.023499999	0.018500000	0.023499999	27.03%	0
Jun 02, 2025	0.018500000	0.023499999	0.018500000	0.023499999	27.03%	0
May 30, 2025	0.018500000	0.023499999	0.018500000	0.023499999	27.03%	0
May 29, 2025	0.018500000	0.023499999	0.018500000	0.023499999	27.03%	0