Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 97.98 | 98.19 | 97.33 | 97.33 | -0.66% | 1107 |
| Dec 16, 2025 | 97.79 | 98.18 | 97.75 | 97.83 | 0.04% | 2814 |
| Dec 15, 2025 | 98.35 | 98.39 | 98.25 | 98.25 | -0.10% | 346 |
| Dec 12, 2025 | 99.13 | 99.26 | 97.91 | 97.91 | -1.23% | 282 |
| Dec 11, 2025 | 97.89 | 98.48 | 97.89 | 98.13 | 0.25% | 10232 |
| Dec 10, 2025 | 97.87 | 98.10 | 97.71 | 98.10 | 0.24% | 16 |
| Dec 09, 2025 | 97.76 | 98.49 | 97.73 | 98.17 | 0.42% | 5095 |
| Dec 08, 2025 | 98.16 | 98.16 | 98.08 | 98.08 | -0.08% | 99 |
| Dec 05, 2025 | 97.83 | 98.28 | 97.79 | 98.06 | 0.24% | 143 |
| Dec 04, 2025 | 96.43 | 97.47 | 96.24 | 97.47 | 1.08% | 963 |
| Dec 03, 2025 | 96.50 | 96.53 | 96.16 | 96.37 | -0.13% | 295 |
| Dec 02, 2025 | 96.23 | 96.55 | 95.96 | 95.96 | -0.28% | 2057 |
| Dec 01, 2025 | 96.91 | 97.01 | 96.51 | 96.74 | -0.18% | 2637 |
| Nov 28, 2025 | 96.85 | 97.52 | 96.85 | 97.52 | 0.69% | 356 |
| Nov 27, 2025 | 96.77 | 96.81 | 96.67 | 96.75 | -0.02% | 1301 |
| Nov 26, 2025 | 96.10 | 96.31 | 95.87 | 96.31 | 0.22% | 3581 |
| Nov 25, 2025 | 95.11 | 95.34 | 94.86 | 95.34 | 0.24% | 1606 |
| Nov 24, 2025 | 94.18 | 94.83 | 93.76 | 94.83 | 0.69% | 3041 |
| Nov 21, 2025 | 93.30 | 93.48 | 93.05 | 93.38 | 0.09% | 3784 |
| Nov 20, 2025 | 94.75 | 95.29 | 94.50 | 94.50 | -0.26% | 4580 |
| Nov 19, 2025 | 93.47 | 94.20 | 93.47 | 93.85 | 0.41% | 99 |
| Nov 18, 2025 | 92.69 | 93.41 | 92.53 | 93.41 | 0.78% | 4640 |
| Nov 17, 2025 | 94.61 | 94.61 | 94.02 | 94.07 | -0.57% | 2062 |
Access
/time_series
data via our API — starting from the
Basic plan.