587.28003 EUR
8.25
1.42%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
579.030029
Access this mutual fund data via API
Subscribe
Pictet-China Equities I EUR
587.28
8.25
1.42%

Historical data

Prices

Date Close
Dec 12, 2025 587.28
Dec 11, 2025 579.03
Dec 10, 2025 587.02
Dec 09, 2025 584.62
Dec 08, 2025 591.17
Dec 05, 2025 595.43
Dec 04, 2025 585.81
Dec 03, 2025 582.90
Dec 02, 2025 589.38
Dec 01, 2025 591.52
Nov 28, 2025 588.55
Nov 27, 2025 585.81
Nov 26, 2025 587.79
Nov 25, 2025 586.41
Nov 24, 2025 585.83
Nov 21, 2025 574.93
Nov 20, 2025 590.76
Nov 19, 2025 590.28
Nov 18, 2025 589.03
Nov 17, 2025 599.99
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 16 minutes

05:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).