Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 61.97 | 62.27 | 60.66 | 60.85 | -1.81% | 33206 |
| May 27, 2025 | 60.71 | 61.31 | 59.87 | 61.26 | 0.91% | 19400 |
| May 23, 2025 | 58.36 | 60.07 | 58.36 | 59.90 | 2.64% | 54600 |
| May 22, 2025 | 58.93 | 59.82 | 57.78 | 59.67 | 1.26% | 45000 |
| May 21, 2025 | 60.86 | 60.88 | 59.25 | 59.25 | -2.65% | 26300 |
| May 20, 2025 | 61.62 | 61.81 | 61.12 | 61.29 | -0.54% | 13400 |
| May 19, 2025 | 61.69 | 61.84 | 61.08 | 61.67 | -0.03% | 56400 |
| May 16, 2025 | 62.89 | 63.11 | 62.02 | 62.72 | -0.27% | 34100 |
| May 15, 2025 | 62.94 | 63.04 | 61.79 | 63.04 | 0.16% | 24900 |
| May 14, 2025 | 63.66 | 64.38 | 63.33 | 63.99 | 0.52% | 38300 |
| May 13, 2025 | 64.34 | 64.49 | 63.85 | 63.94 | -0.62% | 27400 |
| May 12, 2025 | 64.66 | 65.84 | 63.33 | 63.80 | -1.33% | 106800 |
| May 09, 2025 | 61.33 | 61.53 | 60.80 | 61.19 | -0.23% | 29800 |
| May 08, 2025 | 59.50 | 61.04 | 59.21 | 60.45 | 1.60% | 56300 |
| May 07, 2025 | 59.60 | 59.60 | 58.18 | 58.45 | -1.93% | 33900 |
| May 06, 2025 | 59.87 | 60.48 | 59.17 | 59.27 | -1.00% | 25700 |
| May 05, 2025 | 59.98 | 60.35 | 59.21 | 59.21 | -1.28% | 17600 |
| May 02, 2025 | 60.32 | 61.10 | 59.65 | 61.08 | 1.26% | 47800 |
| May 01, 2025 | 57.50 | 59.80 | 57.50 | 59.43 | 3.36% | 89900 |
| Apr 30, 2025 | 58.17 | 58.17 | 56.74 | 57.24 | -1.60% | 42100 |
| Apr 29, 2025 | 59.30 | 59.88 | 58.63 | 59.35 | 0.08% | 37200 |
| Apr 28, 2025 | 59.23 | 59.78 | 58.61 | 59.10 | -0.22% | 30500 |