Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 130.06 | 130.06 | 128.64 | 129.58 | -0.37% | 45900 |
| May 21, 2026 | 132.68 | 133.73 | 129.19 | 130.01 | -2.01% | 63400 |
| May 20, 2026 | 132.76 | 135.35 | 131.43 | 132.15 | -0.46% | 125500 |
| May 19, 2026 | 134.41 | 134.41 | 131.31 | 132.64 | -1.32% | 149800 |
| May 18, 2026 | 129.52 | 134.10 | 128.95 | 133.60 | 3.15% | 127400 |
| May 15, 2026 | 128.90 | 129.84 | 127.81 | 129.63 | 0.57% | 70500 |
| May 14, 2026 | 127.13 | 129.68 | 127.13 | 129.58 | 1.93% | 41900 |
| May 13, 2026 | 128.06 | 128.25 | 126.18 | 127.98 | -0.06% | 58700 |
| May 12, 2026 | 126.95 | 127.99 | 125.24 | 127.63 | 0.54% | 72200 |
| May 11, 2026 | 124.81 | 126.99 | 124.29 | 126.36 | 1.24% | 53500 |
| May 08, 2026 | 122.39 | 124.46 | 121.75 | 123.16 | 0.63% | 94100 |
| May 07, 2026 | 124.78 | 124.83 | 120.33 | 122.39 | -1.92% | 314400 |
| May 06, 2026 | 124.67 | 126.71 | 123.67 | 125.89 | 0.98% | 160700 |
| May 05, 2026 | 128.34 | 130.03 | 127.62 | 128.68 | 0.26% | 101400 |
| May 04, 2026 | 127.92 | 129.20 | 127.04 | 129.09 | 0.91% | 163500 |
| May 01, 2026 | 129.15 | 129.20 | 126.64 | 128.36 | -0.61% | 221500 |
| Apr 30, 2026 | 127.72 | 130.57 | 127 | 129.79 | 1.62% | 117200 |
| Apr 29, 2026 | 129.94 | 130.58 | 128.45 | 129.63 | -0.24% | 90500 |
| Apr 28, 2026 | 128.87 | 129.47 | 127.54 | 128.22 | -0.50% | 128700 |
| Apr 27, 2026 | 127.27 | 128.61 | 126.33 | 127.62 | 0.28% | 145400 |
| Apr 24, 2026 | 123.97 | 126.17 | 122.72 | 125.86 | 1.52% | 222600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.