Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 64.34 | 64.63 | 63.30 | 63.68 | -1.03% | 37500 |
| Jun 26, 2025 | 63.11 | 64.18 | 63.04 | 64.12 | 1.60% | 30300 |
| Jun 25, 2025 | 64.09 | 64.09 | 62.68 | 62.88 | -1.89% | 31500 |
| Jun 24, 2025 | 63.38 | 64.58 | 63.38 | 64.04 | 1.04% | 67500 |
| Jun 23, 2025 | 67.74 | 67.86 | 63.93 | 64.15 | -5.30% | 53400 |
| Jun 20, 2025 | 68.54 | 68.54 | 67.42 | 67.51 | -1.50% | 19400 |
| Jun 18, 2025 | 69.10 | 69.60 | 68.24 | 68.25 | -1.23% | 59400 |
| Jun 17, 2025 | 69.03 | 69.97 | 68.55 | 69.04 | 0.01% | 43500 |
| Jun 16, 2025 | 69.13 | 69.13 | 67.63 | 68.55 | -0.84% | 66100 |
| Jun 13, 2025 | 69.74 | 69.74 | 68.02 | 68.95 | -1.13% | 94500 |
| Jun 12, 2025 | 67.64 | 68.04 | 66.54 | 68.02 | 0.56% | 73900 |
| Jun 11, 2025 | 67.56 | 68.38 | 66.61 | 68.05 | 0.73% | 66800 |
| Jun 10, 2025 | 66.05 | 68.01 | 66.05 | 66.95 | 1.36% | 88500 |
| Jun 09, 2025 | 65.13 | 66.19 | 64.81 | 65.40 | 0.41% | 79500 |
| Jun 06, 2025 | 63.71 | 64.96 | 63.71 | 64.59 | 1.38% | 44600 |
| Jun 05, 2025 | 62.89 | 63.34 | 62.22 | 62.71 | -0.29% | 69400 |
| Jun 04, 2025 | 63.88 | 64.28 | 62.27 | 62.61 | -1.99% | 68700 |
| Jun 03, 2025 | 61.16 | 64.10 | 60.43 | 63.59 | 3.97% | 67300 |
| Jun 02, 2025 | 61.27 | 61.74 | 60.17 | 60.97 | -0.49% | 52500 |
| May 30, 2025 | 61.04 | 61.04 | 59.59 | 59.96 | -1.77% | 44200 |
| May 29, 2025 | 61.33 | 61.46 | 60.77 | 61.36 | 0.05% | 23300 |