Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 114.93 | 116.42 | 113.40 | 113.46 | -1.28% | 1673 |
| Mar 31, 2026 | 116.24 | 118.66 | 114.97 | 116.33 | 0.08% | 477037 |
| Mar 30, 2026 | 120.91 | 121.50 | 114.93 | 115.28 | -4.66% | 166600 |
| Mar 27, 2026 | 118.65 | 120.25 | 118.63 | 119.19 | 0.46% | 207500 |
| Mar 26, 2026 | 117.86 | 119.88 | 117.51 | 119.05 | 1.01% | 86900 |
| Mar 25, 2026 | 117.60 | 118.77 | 117.14 | 118.09 | 0.42% | 58700 |
| Mar 24, 2026 | 115.29 | 119.14 | 115.29 | 118.04 | 2.39% | 108200 |
| Mar 23, 2026 | 112.58 | 116.60 | 112.41 | 115.79 | 2.85% | 58800 |
| Mar 20, 2026 | 115.37 | 115.62 | 112.52 | 113.37 | -1.73% | 112800 |
| Mar 19, 2026 | 112.56 | 116.65 | 112.20 | 115.15 | 2.30% | 124800 |
| Mar 18, 2026 | 114.15 | 115.12 | 112.92 | 113.57 | -0.51% | 128500 |
| Mar 17, 2026 | 111.55 | 114.76 | 111.55 | 114.23 | 2.40% | 143600 |
| Mar 16, 2026 | 110.38 | 111.34 | 108.73 | 109.99 | -0.35% | 139300 |
| Mar 13, 2026 | 109.82 | 110.59 | 108.82 | 110.18 | 0.33% | 74100 |
| Mar 12, 2026 | 111.60 | 111.60 | 108.65 | 109.81 | -1.60% | 118400 |
| Mar 11, 2026 | 110.48 | 113.04 | 109.64 | 112.21 | 1.57% | 105800 |
| Mar 10, 2026 | 110.27 | 112.71 | 109.62 | 111.37 | 1.00% | 108900 |
| Mar 09, 2026 | 108.33 | 110.87 | 106.50 | 110.60 | 2.10% | 198000 |
| Mar 06, 2026 | 109.89 | 110.30 | 107.72 | 108.35 | -1.40% | 170400 |
| Mar 05, 2026 | 111.67 | 111.67 | 108.36 | 110.35 | -1.18% | 200300 |
| Mar 04, 2026 | 111.17 | 112.96 | 110 | 111.32 | 0.13% | 142500 |
| Mar 03, 2026 | 111.73 | 112.43 | 109.55 | 111.47 | -0.23% | 225600 |
| Mar 02, 2026 | 115.13 | 115.48 | 110.84 | 113.23 | -1.65% | 233700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.