Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 145 | 145 | 145 | 145 | 0 | 85 |
| Oct 10, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | 0 |
| Oct 09, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 0 | 0 |
| Oct 08, 2025 | 145 | 145 | 144.80 | 144.80 | -0.14% | 85 |
| Oct 07, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
| Oct 06, 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | 0 |
| Oct 03, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 0 | 0 |
| Oct 02, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 0 | 0 |
| Oct 01, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 0 | 0 |
| Sep 30, 2025 | 142.55 | 142.55 | 140.70 | 140.70 | -1.30% | 10 |
| Sep 29, 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 0 | 0 |
| Sep 26, 2025 | 136.20 | 138.10 | 136.20 | 138.10 | 1.40% | 1 |
| Sep 25, 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 0 | 0 |
| Sep 24, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | 0 |
| Sep 23, 2025 | 136.60 | 138.05 | 136.60 | 138.05 | 1.06% | 50 |
| Sep 22, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 0 | 0 |
| Sep 19, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Sep 18, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 0 | 0 |
| Sep 17, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | 0 |
| Sep 16, 2025 | 130 | 130 | 128.75 | 128.75 | -0.96% | 20 |
| Sep 15, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |