Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 182.05 | 182.65 | 168.55 | 168.70 | -7.33% | 8527 |
| Mar 17, 2026 | 183.20 | 186 | 180.20 | 181.25 | -1.06% | 5942 |
| Mar 16, 2026 | 181.05 | 184.60 | 176.55 | 183.10 | 1.13% | 9673 |
| Mar 13, 2026 | 190 | 190.60 | 180.95 | 180.95 | -4.76% | 10467 |
| Mar 12, 2026 | 192 | 193.55 | 188.15 | 189.50 | -1.30% | 2439 |
| Mar 11, 2026 | 196.95 | 196.95 | 187.30 | 191.95 | -2.54% | 3440 |
| Mar 10, 2026 | 195.35 | 199.25 | 194.75 | 195.05 | -0.15% | 4340 |
| Mar 09, 2026 | 189.85 | 194.95 | 184.05 | 194.95 | 2.69% | 6545 |
| Mar 05, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 0 | 0 |
| Mar 04, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.