Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 144.95 | 147.60 | 144.95 | 147.60 | 1.83% | 18 |
| Dec 11, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 0 | 0 |
| Dec 10, 2025 | 142.30 | 142.30 | 140.50 | 140.50 | -1.26% | 15 |
| Dec 09, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | 0 |
| Dec 08, 2025 | 144.75 | 144.75 | 144.65 | 144.65 | -0.07% | 50 |
| Dec 05, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 0 | 0 |
| Dec 04, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 0 | 0 |
| Dec 03, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 0 | 0 |
| Dec 02, 2025 | 146.25 | 146.25 | 146.25 | 146.25 | 0 | 0 |
| Dec 01, 2025 | 150.55 | 150.55 | 150.50 | 150.50 | -0.03% | 50 |
| Nov 28, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
| Nov 27, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 0 | 0 |
| Nov 26, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 0 |
| Nov 25, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 0 | 0 |
| Nov 24, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 0 | 0 |
| Nov 21, 2025 | 135 | 135 | 134.35 | 134.35 | -0.48% | 15 |
| Nov 20, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 0 | 0 |
| Nov 19, 2025 | 143.85 | 143.85 | 143.85 | 143.85 | 0 | 0 |
| Nov 18, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 0 |
| Nov 17, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.