Amundi Prime Emerging Markets UCITS ETF DR (C) (PRAM) - Historical data, historical prices

opens in 2d 1h 51m

21.71500 EUR

0.255

1.16%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

21.71500

Previous close

21.97000

Open

21.71500

Access this ETF data via API

Amundi Prime Emerging Markets UCITS ETF DR (C...

21.72

0.26

1.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	21.72	21.72	21.72	21.72	0	0
Apr 01, 2026	21.97	21.97	21.97	21.97	0	0
Mar 31, 2026	21.47	21.47	21.47	21.47	0	0
Mar 30, 2026	21.62	21.62	21.62	21.62	0	0
Mar 27, 2026	21.95	21.95	21.62	21.62	-1.48%	100
Mar 26, 2026	22.13	22.13	21.95	21.95	-0.81%	5
Mar 25, 2026	22.13	22.13	22.13	22.13	0	0
Mar 24, 2026	22.13	22.13	22.13	22.13	0	0
Mar 23, 2026	21.47	22.29	21.47	22.29	3.80%	0
Mar 20, 2026	22.22	22.22	22.22	22.22	0	0
Mar 19, 2026	22.52	22.52	22.20	22.20	-1.40%	45
Mar 18, 2026	22.98	22.98	22.98	22.98	0	0
Mar 17, 2026	22.59	22.59	22.59	22.59	0	0
Mar 16, 2026	22.59	22.59	22.59	22.59	0	0
Mar 13, 2026	22.44	22.44	22.44	22.44	0	0
Mar 12, 2026	22.77	22.77	22.77	22.77	0	0
Mar 11, 2026	22.96	22.96	22.96	22.96	0	0
Mar 10, 2026	22.55	23	22.55	23	2.00%	43
Mar 09, 2026	22.13	22.13	22.13	22.13	0	0
Mar 06, 2026	22.67	22.67	22.13	22.13	-2.38%	55
Mar 05, 2026	22.56	22.56	22.56	22.56	0	0
Mar 04, 2026	22.05	22.05	22.05	22.05	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime Emerging Markets UCITS ETF DR (C)