Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 57m
Market closed

Pre-market opens in 1 day 9 hours 27 minutes
Main market opens in 1 day 14 hours 57 minutes

18:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRAM

MUNICH
25.17000 EUR
0.38
1.49%
Last update May 15, 8:06 AM CEST
Market closed
Day range
25.17000
25.17000
Previous close
25.55000
Open
25.17000
Access this ETF data via API
Subscribe
Amundi Prime Emerging Markets UCITS ETF DR (C...
25.17
0.38
1.49%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 25.17 25.17 25.17 25.17 0 0
May 14, 2026 25.55 25.55 25.55 25.55 0 0
May 13, 2026 25.32 25.32 25.32 25.32 0 0
May 12, 2026 25.44 25.44 25.39 25.39 -0.20% 535
May 11, 2026 25.87 25.87 25.64 25.64 -0.91% 11
May 08, 2026 25.52 25.52 25.38 25.38 -0.57% 20
May 07, 2026 25.77 25.77 25.59 25.59 -0.70% 3
May 06, 2026 25.17 25.17 25.17 25.17 0 0
May 05, 2026 24.68 25.07 24.68 25.07 1.58% 71
May 04, 2026 24.76 24.76 24.76 24.76 0 0
Apr 30, 2026 24.17 24.20 24.17 24.20 0.12% 34
Apr 29, 2026 24.23 24.23 24.23 24.23 0 0
Apr 28, 2026 24.23 24.23 24.23 24.23 0 0
Apr 27, 2026 24.23 24.23 24.23 24.23 0 0
Apr 24, 2026 24.00 24.00 24.00 24.00 0 0
Apr 23, 2026 24.04 24.04 23.90 23.90 -0.58% 83
Apr 22, 2026 24.04 24.04 24.04 24.04 0 0
Apr 21, 2026 23.97 24.11 23.97 24.11 0.58% 1000
Apr 20, 2026 23.83 23.93 23.83 23.93 0.42% 500
Apr 17, 2026 23.75 23.75 23.75 23.75 0 0
Apr 16, 2026 23.75 23.75 23.75 23.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 27 minutes

00:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).