Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 44.75 | 45.80 | 43.69 | 43.92 | -1.87% | 6447 |
| May 14, 2026 | 44.16 | 45.26 | 43.75 | 45.21 | 2.39% | 58814 |
| May 13, 2026 | 45.01 | 45.08 | 42.29 | 44.04 | -2.14% | 230216 |
| May 12, 2026 | 45.98 | 46.07 | 43.95 | 44.60 | -2.99% | 220959 |
| May 11, 2026 | 48.49 | 48.94 | 45.22 | 46.28 | -4.56% | 728845 |
| May 08, 2026 | 51.06 | 51.21 | 48.31 | 48.61 | -4.81% | 491874 |
| May 07, 2026 | 53.95 | 55.16 | 51.08 | 51.29 | -4.93% | 200147 |
| May 06, 2026 | 57 | 57 | 52.50 | 54.16 | -4.98% | 219754 |
| May 05, 2026 | 53.98 | 56.22 | 53.98 | 55.43 | 2.69% | 34685 |
| May 04, 2026 | 54.21 | 55.51 | 53.81 | 53.91 | -0.55% | 86302 |
| Apr 30, 2026 | 52.91 | 54.64 | 52.91 | 53.79 | 1.66% | 153346 |
| Apr 29, 2026 | 53.45 | 54.22 | 53.12 | 53.49 | 0.07% | 20496 |
| Apr 28, 2026 | 54.60 | 55.01 | 53.14 | 53.30 | -2.38% | 53193 |
| Apr 27, 2026 | 54.05 | 55.64 | 54.02 | 54.64 | 1.09% | 115670 |
| Apr 24, 2026 | 56.56 | 56.57 | 53.49 | 54.24 | -4.10% | 149427 |
| Apr 23, 2026 | 55.16 | 56.97 | 54.42 | 56.55 | 2.52% | 46850 |
| Apr 22, 2026 | 54.93 | 56.16 | 54.45 | 55.17 | 0.44% | 21392 |
| Apr 21, 2026 | 54.74 | 57.65 | 54.66 | 54.66 | -0.15% | 217864 |
| Apr 20, 2026 | 54.22 | 54.89 | 54.01 | 54.89 | 1.24% | 27017 |
| Apr 17, 2026 | 53.11 | 55.77 | 52.66 | 54.50 | 2.62% | 133412 |
| Apr 16, 2026 | 53.14 | 54.57 | 52.50 | 53.10 | -0.08% | 84258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.