Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.18 | 54.43 | 52.10 | 53.71 | 1.00% | 10960 |
| Apr 01, 2026 | 50.93 | 55.56 | 50.93 | 54.07 | 6.17% | 13989 |
| Mar 31, 2026 | 48.24 | 52.20 | 47.98 | 50.90 | 5.51% | 53597 |
| Mar 30, 2026 | 45.99 | 48.42 | 45.71 | 47.89 | 4.13% | 212039 |
| Mar 27, 2026 | 48.53 | 48.53 | 45.97 | 46.61 | -3.96% | 690639 |
| Mar 26, 2026 | 52.34 | 52.34 | 47.80 | 48.49 | -7.37% | 752643 |
| Mar 25, 2026 | 51.86 | 52.47 | 51.18 | 52.24 | 0.73% | 104701 |
| Mar 24, 2026 | 51.85 | 52.23 | 50 | 50.51 | -2.58% | 123630 |
| Mar 23, 2026 | 50.64 | 53.36 | 49.60 | 51.82 | 2.33% | 336449 |
| Mar 20, 2026 | 54.51 | 55.90 | 51.53 | 51.96 | -4.68% | 15039 |
| Mar 19, 2026 | 56.96 | 56.96 | 53.81 | 54.38 | -4.53% | 219033 |
| Mar 18, 2026 | 56.84 | 58.32 | 56.43 | 56.86 | 0.04% | 255201 |
| Mar 17, 2026 | 56.72 | 56.86 | 55.11 | 56.42 | -0.53% | 43999 |
| Mar 16, 2026 | 55.05 | 56.52 | 54.82 | 56.35 | 2.36% | 129177 |
| Mar 13, 2026 | 54.98 | 55.50 | 54.13 | 54.63 | -0.64% | 6735 |
| Mar 12, 2026 | 57.25 | 57.33 | 54.64 | 55.23 | -3.53% | 506779 |
| Mar 11, 2026 | 55.55 | 55.64 | 53.30 | 54.32 | -2.21% | 360674 |
| Mar 10, 2026 | 55.55 | 56.47 | 55.36 | 55.53 | -0.04% | 153251 |
| Mar 09, 2026 | 54.44 | 56.02 | 52.91 | 55.24 | 1.47% | 554212 |
| Mar 06, 2026 | 53.80 | 56.17 | 53.80 | 55.51 | 3.18% | 25884 |
| Mar 05, 2026 | 59.01 | 59.23 | 52.10 | 53.68 | -9.03% | 985659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.