Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.70 | 53.76 | 52.14 | 52.70 | 0 | 328093 |
| Dec 16, 2025 | 51.02 | 52.52 | 50.72 | 51.43 | 0.80% | 240546 |
| Dec 15, 2025 | 52.37 | 54.28 | 52.37 | 52.46 | 0.17% | 585786 |
| Dec 12, 2025 | 55.78 | 55.78 | 53.97 | 54.36 | -2.55% | 7339 |
| Dec 11, 2025 | 55 | 55.93 | 54.14 | 55.68 | 1.24% | 219532 |
| Dec 10, 2025 | 56.81 | 57.24 | 54.73 | 56.10 | -1.25% | 363362 |
| Dec 09, 2025 | 57.08 | 58.42 | 55.94 | 57.84 | 1.33% | 1033943 |
| Dec 08, 2025 | 52.84 | 55.84 | 52.84 | 55.84 | 5.68% | 501308 |
| Dec 05, 2025 | 51.21 | 52.07 | 50.68 | 51.76 | 1.07% | 13299 |
| Dec 04, 2025 | 49.41 | 49.83 | 49.11 | 49.73 | 0.65% | 113201 |
| Dec 03, 2025 | 50.71 | 50.86 | 48.91 | 49.56 | -2.27% | 227321 |
| Dec 02, 2025 | 48.31 | 50.18 | 47.52 | 49.63 | 2.73% | 238354 |
| Dec 01, 2025 | 49.48 | 49.64 | 47.23 | 47.92 | -3.16% | 794201 |
| Nov 28, 2025 | 51.15 | 51.20 | 50.19 | 50.76 | -0.76% | 9464 |
| Nov 27, 2025 | 52.15 | 52.53 | 50.50 | 51.22 | -1.78% | 456436 |
| Nov 26, 2025 | 52.60 | 53.10 | 49.96 | 51.81 | -1.50% | 708373 |
| Nov 25, 2025 | 49.62 | 51.64 | 49.55 | 51.63 | 4.05% | 1148088 |
| Nov 24, 2025 | 47.33 | 49.50 | 46.34 | 47.37 | 0.07% | 1209028 |
| Nov 21, 2025 | 53.47 | 54.99 | 49.51 | 50.24 | -6.04% | 24926 |
| Nov 20, 2025 | 59.19 | 59.26 | 53.39 | 53.39 | -9.80% | 1062685 |
| Nov 19, 2025 | 62.33 | 63.02 | 57.14 | 58.50 | -6.14% | 21617 |
| Nov 18, 2025 | 62.60 | 63.88 | 61.46 | 62.42 | -0.29% | 309054 |
Access
/time_series
data via our API — starting from the
Basic plan.