Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 51.03 | 51.84 | 50.49 | 50.96 | -0.14% | 5166 |
| Jun 04, 2026 | 51.38 | 51.53 | 50.67 | 51.19 | -0.37% | 41739 |
| Jun 03, 2026 | 49.94 | 52.22 | 49.20 | 51.39 | 2.90% | 209018 |
| Jun 02, 2026 | 53.51 | 53.51 | 49.36 | 49.96 | -6.64% | 496337 |
| Jun 01, 2026 | 56.84 | 57.01 | 51.29 | 52.39 | -7.83% | 548810 |
| May 29, 2026 | 56.20 | 57.02 | 55.34 | 56.21 | 0.02% | 131712 |
| May 28, 2026 | 52.49 | 56.58 | 52.49 | 55.75 | 6.21% | 226689 |
| May 27, 2026 | 51.33 | 53.75 | 51.33 | 52.91 | 3.08% | 268302 |
| May 26, 2026 | 51.47 | 52.01 | 50.33 | 51.37 | -0.19% | 140211 |
| May 25, 2026 | 49.31 | 50.83 | 49.31 | 50.49 | 2.39% | 89800 |
| May 22, 2026 | 48.20 | 49.74 | 48.12 | 48.97 | 1.61% | 58417 |
| May 21, 2026 | 48.35 | 49.24 | 47.76 | 48.18 | -0.35% | 206334 |
| May 20, 2026 | 45.49 | 49.12 | 45.49 | 48.21 | 5.98% | 277814 |
| May 19, 2026 | 44.97 | 47.13 | 44.95 | 45.49 | 1.17% | 290151 |
| May 18, 2026 | 43.82 | 45.06 | 43.17 | 44.56 | 1.70% | 155575 |
| May 15, 2026 | 44.76 | 45.80 | 43.69 | 43.92 | -1.88% | 117358 |
| May 14, 2026 | 44.16 | 45.26 | 43.75 | 45.21 | 2.39% | 58814 |
| May 13, 2026 | 45.01 | 45.08 | 42.29 | 44.04 | -2.14% | 230216 |
| May 12, 2026 | 45.98 | 46.07 | 43.95 | 44.60 | -2.99% | 220959 |
| May 11, 2026 | 48.49 | 48.94 | 45.22 | 46.28 | -4.56% | 728845 |
| May 08, 2026 | 51.06 | 51.21 | 48.31 | 48.61 | -4.81% | 491874 |
| May 07, 2026 | 53.95 | 55.16 | 51.08 | 51.29 | -4.93% | 200147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.