Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 87.31 | 87.93 | 86.05 | 87.19 | -0.14% | 7474 |
| Jun 02, 2025 | 86.64 | 87.21 | 85.94 | 86.69 | 0.06% | 6517 |
| May 30, 2025 | 87.50 | 87.92 | 86.80 | 87.92 | 0.48% | 634 |
| May 29, 2025 | 87.57 | 87.92 | 87.16 | 87.69 | 0.14% | 5176 |
| May 28, 2025 | 87.98 | 88.18 | 86.63 | 87.58 | -0.45% | 16696 |
| May 27, 2025 | 88 | 88.75 | 87.60 | 88.16 | 0.18% | 2951 |
| May 26, 2025 | 88.33 | 88.94 | 88.07 | 88.33 | 0 | 5418 |
| May 23, 2025 | 87.90 | 88.36 | 87.90 | 88.33 | 0.49% | 2716 |
| May 22, 2025 | 87.48 | 87.78 | 86.92 | 87.41 | -0.08% | 291 |
| May 21, 2025 | 87.98 | 88.59 | 87.80 | 88.14 | 0.18% | 12537 |
| May 20, 2025 | 88.74 | 88.74 | 87.86 | 88.09 | -0.73% | 197 |
| May 19, 2025 | 90 | 90 | 88.34 | 88.74 | -1.40% | 3677 |
| May 16, 2025 | 88.38 | 89.10 | 88.03 | 88.44 | 0.07% | 2416 |
| May 15, 2025 | 87.15 | 88.43 | 86.99 | 88.36 | 1.39% | 18901 |
| May 14, 2025 | 87.18 | 87.42 | 87.18 | 87.20 | 0.02% | 769 |
| May 13, 2025 | 85.50 | 87.28 | 85.50 | 86.15 | 0.76% | 5311 |
| May 12, 2025 | 86 | 87.50 | 86 | 87.50 | 1.74% | 1293 |
| May 09, 2025 | 83.29 | 84 | 83.14 | 83.89 | 0.72% | 5385 |
| May 08, 2025 | 86.43 | 86.43 | 84.31 | 84.31 | -2.45% | 736 |
| May 07, 2025 | 85.50 | 86 | 84.82 | 85.53 | 0.04% | 5595 |
| May 06, 2025 | 86.51 | 86.51 | 85.43 | 85.51 | -1.16% | 249 |
| May 05, 2025 | 86.57 | 86.89 | 86.51 | 86.51 | -0.07% | 1068 |