Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.35 | 5.37 | 5.35 | 5.37 | 0.24% | 48 |
| Dec 16, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | 2% | 15 |
| Dec 15, 2025 | 5.37 | 5.43 | 5.37 | 5.43 | 1.25% | 90 |
| Dec 12, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Dec 11, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Dec 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Dec 09, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Dec 08, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Dec 05, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Dec 04, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Dec 03, 2025 | 5.32 | 5.51 | 5.32 | 5.48 | 2.97% | 450 |
| Dec 02, 2025 | 5.69 | 5.69 | 5.63 | 5.63 | -1.14% | 140 |
| Dec 01, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Nov 28, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Nov 27, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Nov 26, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.02% | 7000 |
| Nov 25, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Nov 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Nov 21, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Nov 20, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Nov 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Nov 18, 2025 | 6.10 | 6.10 | 6.05 | 6.06 | -0.62% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.