Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 25m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 25 minutes

04:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UV3

MUNICH
13.020000 EUR
0.76
6.20%
Last update Apr 8, 8:42 AM CEST
Main market
Day range
13.020000
13.020000
Previous close
12.26000
Open
13.020000
Access this stock data via API
Subscribe
DOF Group ASA
13.02
0.76
6.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 13.02 13.02 13.02 13.02 0 0
Apr 07, 2026 12.26 12.26 12.26 12.26 0 0
Apr 02, 2026 12.18 12.18 12.18 12.18 0 0
Apr 01, 2026 12.56 12.56 12.56 12.56 0 0
Mar 31, 2026 12.56 12.56 12.56 12.56 0 0
Mar 30, 2026 11.99 11.99 11.99 11.99 0 0
Mar 27, 2026 12.02 12.02 12.02 12.02 0 0
Mar 26, 2026 11.91 11.91 11.91 11.91 0 0
Mar 25, 2026 11.91 11.91 11.91 11.91 0 0
Mar 24, 2026 11.43 11.43 11.43 11.43 0 0
Mar 23, 2026 11.38 11.38 11.38 11.38 0 0
Mar 20, 2026 11.69 11.69 11.69 11.69 0 0
Mar 19, 2026 11.45 11.45 11.45 11.45 0 0
Mar 18, 2026 11.31 11.31 11.31 11.31 0 0
Mar 17, 2026 11.16 11.16 11.16 11.16 0 0
Mar 16, 2026 11.15 11.15 11.15 11.15 0 0
Mar 13, 2026 11.33 11.33 11.33 11.33 0 0
Mar 12, 2026 11.33 11.33 11.33 11.33 0 0
Mar 11, 2026 11.22 11.22 11.22 11.22 0 0
Mar 10, 2026 11.10 11.10 11.10 11.10 0 0
Mar 09, 2026 10.94 10.94 10.94 10.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 55 minutes

10:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).