Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.81 | 15.16 | 14.81 | 15.16 | 2.36% | 0 |
| Apr 01, 2026 | 15.10 | 15.34 | 15.10 | 15.25 | 0.98% | 0 |
| Mar 31, 2026 | 14.20 | 14.61 | 14.12 | 14.61 | 2.89% | 0 |
| Mar 30, 2026 | 14.16 | 14.27 | 13.93 | 13.93 | -1.60% | 0 |
| Mar 27, 2026 | 14.57 | 14.57 | 14.30 | 14.30 | -1.83% | 0 |
| Mar 26, 2026 | 14.52 | 14.55 | 14.31 | 14.31 | -1.45% | 0 |
| Mar 25, 2026 | 14.62 | 14.80 | 14.62 | 14.74 | 0.81% | 0 |
| Mar 24, 2026 | 14.30 | 14.52 | 14.30 | 14.52 | 1.57% | 0 |
| Mar 23, 2026 | 13.82 | 14.48 | 13.82 | 14.18 | 2.56% | 0 |
| Mar 20, 2026 | 14.57 | 14.73 | 14.37 | 14.37 | -1.37% | 0 |
| Mar 19, 2026 | 14.51 | 14.58 | 14.47 | 14.47 | -0.28% | 350 |
| Mar 18, 2026 | 14.83 | 14.83 | 14.63 | 14.67 | -1.04% | 0 |
| Mar 17, 2026 | 14.49 | 14.53 | 14.49 | 14.52 | 0.23% | 0 |
| Mar 16, 2026 | 14.46 | 14.62 | 14.39 | 14.51 | 0.36% | 0 |
| Mar 13, 2026 | 14.56 | 14.56 | 14.35 | 14.35 | -1.46% | 0 |
| Mar 12, 2026 | 14.34 | 14.48 | 14.20 | 14.20 | -1.00% | 0 |
| Mar 11, 2026 | 14.54 | 15.08 | 14.48 | 14.57 | 0.22% | 0 |
| Mar 10, 2026 | 14.79 | 15.16 | 14.79 | 15.07 | 1.87% | 0 |
| Mar 09, 2026 | 14.49 | 14.75 | 14.49 | 14.57 | 0.58% | 0 |
| Mar 06, 2026 | 14.91 | 14.93 | 14.49 | 14.52 | -2.62% | 0 |
| Mar 05, 2026 | 14.94 | 15.09 | 14.77 | 14.77 | -1.12% | 0 |
| Mar 04, 2026 | 14.45 | 14.96 | 14.45 | 14.77 | 2.21% | 0 |
| Mar 03, 2026 | 15.02 | 15.02 | 14.29 | 14.87 | -0.99% | 0 |
| Mar 02, 2026 | 15.30 | 15.51 | 15.24 | 15.51 | 1.37% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.