Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.92 | 13.98 | 13.84 | 13.84 | -0.59% | 0 |
| Dec 12, 2025 | 13.62 | 13.70 | 13.62 | 13.68 | 0.50% | 0 |
| Dec 11, 2025 | 13.25 | 13.62 | 13.25 | 13.62 | 2.75% | 0 |
| Dec 10, 2025 | 13.39 | 13.48 | 13.39 | 13.47 | 0.60% | 0 |
| Dec 09, 2025 | 13.67 | 13.67 | 13.32 | 13.32 | -2.57% | 0 |
| Dec 08, 2025 | 13.67 | 13.69 | 13.67 | 13.67 | 0 | 0 |
| Dec 05, 2025 | 13.88 | 14.03 | 13.88 | 14.01 | 0.92% | 0 |
| Dec 04, 2025 | 13.74 | 13.75 | 13.69 | 13.69 | -0.41% | 0 |
| Dec 03, 2025 | 13.61 | 13.61 | 13.47 | 13.47 | -1.00% | 0 |
| Dec 02, 2025 | 13.83 | 14.07 | 13.83 | 14.02 | 1.39% | 600 |
| Dec 01, 2025 | 13.57 | 13.59 | 13.56 | 13.59 | 0.15% | 0 |
| Nov 28, 2025 | 13.17 | 13.39 | 13.17 | 13.32 | 1.12% | 0 |
| Nov 27, 2025 | 13.20 | 13.21 | 13.00 | 13.00 | -1.45% | 0 |
| Nov 26, 2025 | 13.43 | 13.47 | 13.28 | 13.47 | 0.36% | 0 |
| Nov 25, 2025 | 12.83 | 13.23 | 12.83 | 13.11 | 2.23% | 0 |
| Nov 24, 2025 | 13.21 | 13.38 | 13.19 | 13.38 | 1.30% | 0 |
| Nov 21, 2025 | 13.05 | 13.14 | 12.90 | 13.14 | 0.74% | 0 |
| Nov 20, 2025 | 13.05 | 13.09 | 12.77 | 12.77 | -2.13% | 0 |
| Nov 19, 2025 | 12.88 | 13.07 | 12.88 | 13.07 | 1.49% | 0 |
| Nov 18, 2025 | 12.80 | 12.97 | 12.80 | 12.97 | 1.38% | 0 |
| Nov 17, 2025 | 13.36 | 13.42 | 13.33 | 13.42 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.