Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.14 | 15.25 | 15.14 | 15.21 | 0.49% | 0 |
| May 07, 2026 | 15.51 | 15.54 | 15.36 | 15.36 | -0.97% | 0 |
| May 06, 2026 | 15.28 | 15.74 | 15.26 | 15.74 | 3.05% | 0 |
| May 05, 2026 | 15.11 | 15.12 | 15.10 | 15.12 | 0.09% | 0 |
| May 04, 2026 | 15.26 | 15.26 | 15.02 | 15.02 | -1.55% | 0 |
| Apr 30, 2026 | 14.91 | 15.27 | 14.91 | 15.24 | 2.21% | 0 |
| Apr 29, 2026 | 14.82 | 14.96 | 14.82 | 14.93 | 0.77% | 0 |
| Apr 28, 2026 | 15.37 | 15.37 | 14.77 | 14.77 | -3.92% | 0 |
| Apr 27, 2026 | 14.83 | 14.96 | 14.82 | 14.82 | -0.11% | 0 |
| Apr 24, 2026 | 14.80 | 14.80 | 14.67 | 14.76 | -0.30% | 0 |
| Apr 23, 2026 | 14.73 | 14.77 | 14.63 | 14.63 | -0.67% | 0 |
| Apr 22, 2026 | 14.88 | 14.91 | 14.86 | 14.86 | -0.12% | 0 |
| Apr 21, 2026 | 15.13 | 15.13 | 14.82 | 14.82 | -2.06% | 0 |
| Apr 20, 2026 | 15.33 | 15.46 | 15.30 | 15.44 | 0.69% | 0 |
| Apr 17, 2026 | 15.20 | 15.56 | 15.20 | 15.53 | 2.20% | 0 |
| Apr 16, 2026 | 15.55 | 15.62 | 15.54 | 15.62 | 0.46% | 0 |
| Apr 15, 2026 | 15.37 | 15.71 | 15.37 | 15.57 | 1.35% | 190 |
| Apr 14, 2026 | 15.09 | 15.29 | 15.06 | 15.29 | 1.33% | 0 |
| Apr 13, 2026 | 15.14 | 15.35 | 15.14 | 15.35 | 1.40% | 0 |
| Apr 10, 2026 | 15.20 | 15.44 | 15.20 | 15.37 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.