Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 17.07 | 17.16 | 16.75 | 16.75 | -1.90% | 0 |
| Jun 08, 2026 | 16.89 | 17.38 | 16.89 | 17.20 | 1.85% | 0 |
| Jun 05, 2026 | 17.18 | 17.30 | 17.08 | 17.08 | -0.55% | 0 |
| Jun 04, 2026 | 16.91 | 17.19 | 16.91 | 17.19 | 1.63% | 0 |
| Jun 03, 2026 | 16.78 | 16.87 | 16.69 | 16.69 | -0.51% | 0 |
| Jun 02, 2026 | 16.19 | 16.39 | 16.19 | 16.35 | 0.99% | 0 |
| Jun 01, 2026 | 16.15 | 16.25 | 16.13 | 16.25 | 0.63% | 0 |
| May 29, 2026 | 16.11 | 16.12 | 16.03 | 16.03 | -0.50% | 0 |
| May 28, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 1.25% | 0 |
| May 27, 2026 | 16.19 | 16.28 | 16.14 | 16.14 | -0.26% | 0 |
| May 26, 2026 | 16.48 | 16.49 | 16.47 | 16.47 | -0.10% | 0 |
| May 25, 2026 | 16.48 | 16.49 | 16.40 | 16.44 | -0.23% | 0 |
| May 22, 2026 | 16.74 | 16.74 | 16.67 | 16.67 | -0.42% | 0 |
| May 21, 2026 | 16.58 | 16.64 | 16.58 | 16.64 | 0.34% | 0 |
| May 20, 2026 | 16.39 | 16.71 | 16.39 | 16.71 | 1.95% | 0 |
| May 19, 2026 | 16.59 | 16.86 | 16.59 | 16.86 | 1.59% | 0 |
| May 18, 2026 | 16.09 | 16.27 | 16.09 | 16.21 | 0.71% | 0 |
| May 15, 2026 | 15.55 | 16.31 | 15.55 | 16.31 | 4.87% | 0 |
| May 14, 2026 | 15.47 | 15.67 | 15.47 | 15.62 | 1.00% | 0 |
| May 13, 2026 | 15.62 | 15.79 | 15.62 | 15.73 | 0.69% | 0 |
| May 12, 2026 | 15.50 | 15.54 | 15.37 | 15.37 | -0.83% | 0 |
| May 11, 2026 | 15.35 | 15.52 | 15.35 | 15.42 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.