Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 375.50 | 379.40 | 373.50 | 375.20 | -0.08% | 2890 |
| May 14, 2026 | 374 | 381.30 | 373.60 | 379 | 1.34% | 3344 |
| May 13, 2026 | 371.30 | 377.10 | 371.20 | 373.50 | 0.59% | 8965 |
| May 12, 2026 | 368.60 | 370.80 | 366.70 | 369.30 | 0.19% | 5978 |
| May 11, 2026 | 369.60 | 372.40 | 367.10 | 370 | 0.11% | 8315 |
| May 08, 2026 | 371.40 | 372.40 | 367.20 | 370.20 | -0.32% | 17658 |
| May 07, 2026 | 394.30 | 394.50 | 385.50 | 387 | -1.85% | 10357 |
| May 06, 2026 | 386.40 | 396.10 | 386.40 | 394 | 1.97% | 12690 |
| May 05, 2026 | 377.80 | 384.40 | 375.60 | 384.40 | 1.75% | 5788 |
| May 04, 2026 | 390.30 | 390.50 | 376.60 | 377.90 | -3.18% | 14016 |
| Apr 30, 2026 | 383.60 | 389 | 379.90 | 388.40 | 1.25% | 6866 |
| Apr 29, 2026 | 392.20 | 392.30 | 384.20 | 384.20 | -2.04% | 13397 |
| Apr 28, 2026 | 388.40 | 393.20 | 387.60 | 391.80 | 0.88% | 7781 |
| Apr 27, 2026 | 388.80 | 390.40 | 385.80 | 387.70 | -0.28% | 5474 |
| Apr 24, 2026 | 388.50 | 389.20 | 385.60 | 388.80 | 0.08% | 2438 |
| Apr 23, 2026 | 387.30 | 391 | 384.60 | 389.50 | 0.57% | 4706 |
| Apr 22, 2026 | 394.20 | 395.30 | 387.90 | 389.90 | -1.09% | 7730 |
| Apr 21, 2026 | 394.10 | 396.90 | 391.60 | 392 | -0.53% | 10018 |
| Apr 20, 2026 | 386.20 | 390.60 | 385.60 | 389.50 | 0.85% | 4845 |
| Apr 17, 2026 | 385.90 | 391.10 | 385.50 | 389.80 | 1.01% | 5846 |
| Apr 16, 2026 | 386.70 | 388.20 | 385 | 385.90 | -0.21% | 6318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.