Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 382.10 | 384.30 | 381.90 | 383.80 | 0.44% | 177214 |
| Dec 12, 2025 | 384.70 | 386.40 | 380.10 | 381.20 | -0.91% | 6456 |
| Dec 11, 2025 | 378.30 | 384.20 | 378.10 | 383.70 | 1.43% | 10326 |
| Dec 10, 2025 | 379.30 | 381.60 | 377.10 | 379.70 | 0.11% | 6491 |
| Dec 09, 2025 | 371.20 | 381.20 | 371 | 379.80 | 2.32% | 17597 |
| Dec 08, 2025 | 366.90 | 369.90 | 365.50 | 369.50 | 0.71% | 7115 |
| Dec 05, 2025 | 366.50 | 369.50 | 365.60 | 367.30 | 0.22% | 5839 |
| Dec 04, 2025 | 367.50 | 368.50 | 364.70 | 365.90 | -0.44% | 6956 |
| Dec 03, 2025 | 372.10 | 372.40 | 363.80 | 365.60 | -1.75% | 4258 |
| Dec 02, 2025 | 369.30 | 372.90 | 369.30 | 372.20 | 0.79% | 4907 |
| Dec 01, 2025 | 370.30 | 372.40 | 368.30 | 369.60 | -0.19% | 4704 |
| Nov 28, 2025 | 371.50 | 372.70 | 368.80 | 371.60 | 0.03% | 4680 |
| Nov 27, 2025 | 373.30 | 373.60 | 370 | 370.90 | -0.64% | 6962 |
| Nov 26, 2025 | 367.70 | 373.20 | 367.40 | 372.80 | 1.39% | 6708 |
| Nov 25, 2025 | 362.40 | 368.30 | 361.10 | 367.10 | 1.30% | 1847 |
| Nov 24, 2025 | 365.70 | 365.70 | 359.70 | 363.10 | -0.71% | 8007 |
| Nov 21, 2025 | 358.90 | 365.80 | 358.80 | 364.30 | 1.50% | 4601 |
| Nov 20, 2025 | 361.10 | 365.10 | 359.50 | 359.50 | -0.44% | 5933 |
| Nov 19, 2025 | 358.80 | 362.40 | 357.10 | 359.80 | 0.28% | 5159 |
| Nov 18, 2025 | 357.70 | 359.90 | 356.10 | 359.10 | 0.39% | 13895 |
| Nov 17, 2025 | 367.80 | 368.30 | 359 | 360.90 | -1.88% | 6759 |
Access
/time_series
data via our API — starting from the
Basic plan.