Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 351.70 | 355.10 | 351.50 | 352.60 | 0.26% | 84756 |
| Jun 04, 2025 | 351.80 | 353.30 | 350.20 | 352.60 | 0.23% | 5198 |
| Jun 03, 2025 | 350.90 | 353 | 349.90 | 350.90 | 0 | 6964 |
| Jun 02, 2025 | 348.10 | 351.50 | 346.70 | 351.20 | 0.89% | 6358 |
| May 30, 2025 | 348.70 | 350.50 | 347.20 | 349.10 | 0.11% | 3796 |
| May 29, 2025 | 350.40 | 350.80 | 346.90 | 347.80 | -0.74% | 7818 |
| May 28, 2025 | 351.80 | 353.60 | 347.90 | 348 | -1.08% | 14923 |
| May 27, 2025 | 351.30 | 353.40 | 350 | 352 | 0.20% | 3628 |
| May 26, 2025 | 349.70 | 352.10 | 349 | 351.30 | 0.46% | 8421 |
| May 23, 2025 | 350.30 | 352 | 342.70 | 346.60 | -1.06% | 9433 |
| May 22, 2025 | 349.50 | 352 | 348.80 | 350.40 | 0.26% | 6630 |
| May 21, 2025 | 346.50 | 351.70 | 346 | 349.50 | 0.87% | 10330 |
| May 20, 2025 | 349.10 | 349.60 | 346 | 346.70 | -0.69% | 7657 |
| May 19, 2025 | 350.20 | 352.10 | 347.90 | 351.40 | 0.34% | 7666 |
| May 16, 2025 | 347.10 | 353.80 | 347.10 | 350.90 | 1.09% | 11834 |
| May 15, 2025 | 344.60 | 348.90 | 338.40 | 348.30 | 1.07% | 15782 |
| May 14, 2025 | 350.80 | 353.50 | 348.90 | 349 | -0.51% | 12550 |
| May 13, 2025 | 352.30 | 352.40 | 348.80 | 350.30 | -0.57% | 28934 |
| May 12, 2025 | 366 | 367.60 | 348.50 | 352.20 | -3.77% | 12437 |
| May 09, 2025 | 360.40 | 363.90 | 358.60 | 362.40 | 0.55% | 21615 |
| May 08, 2025 | 375.10 | 376.30 | 370 | 372.60 | -0.67% | 16561 |
| May 07, 2025 | 378.40 | 379 | 371.30 | 374.20 | -1.11% | 10344 |
| May 06, 2025 | 375.60 | 377.90 | 372.10 | 377.50 | 0.51% | 30761 |