Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 386 | 388.10 | 384.80 | 386.30 | 0.08% | 6299 |
| Jun 11, 2026 | 380.70 | 385.90 | 380.70 | 385.70 | 1.31% | 6133 |
| Jun 10, 2026 | 377.70 | 382.50 | 377.40 | 380 | 0.61% | 4705 |
| Jun 09, 2026 | 374.60 | 381.10 | 373.80 | 378.60 | 1.07% | 3808 |
| Jun 08, 2026 | 370.60 | 375.40 | 369.60 | 373.60 | 0.81% | 3883 |
| Jun 05, 2026 | 370.30 | 373.30 | 370.30 | 372.40 | 0.57% | 3130 |
| Jun 04, 2026 | 368.10 | 373 | 368.10 | 371.90 | 1.03% | 3107 |
| Jun 03, 2026 | 376.30 | 376.30 | 368.60 | 368.90 | -1.97% | 8559 |
| Jun 02, 2026 | 375.60 | 377.40 | 372.80 | 376 | 0.11% | 6563 |
| Jun 01, 2026 | 380.80 | 381.60 | 371.40 | 375.10 | -1.50% | 5303 |
| May 29, 2026 | 383.70 | 383.90 | 379.60 | 381.30 | -0.63% | 7144 |
| May 28, 2026 | 387.20 | 388.80 | 379.50 | 383.30 | -1.01% | 9463 |
| May 27, 2026 | 389.60 | 391.10 | 387.50 | 389.20 | -0.10% | 3437 |
| May 26, 2026 | 388.40 | 392.90 | 387.60 | 388.60 | 0.05% | 10470 |
| May 25, 2026 | 387.40 | 391.50 | 386.60 | 390 | 0.67% | 8862 |
| May 22, 2026 | 387.80 | 387.80 | 383.70 | 384 | -0.98% | 7378 |
| May 21, 2026 | 384.70 | 388.60 | 383.90 | 387 | 0.60% | 16363 |
| May 20, 2026 | 379.40 | 387.50 | 378.50 | 385.10 | 1.50% | 5211 |
| May 19, 2026 | 380.60 | 384.90 | 379.90 | 379.90 | -0.18% | 5116 |
| May 18, 2026 | 373.20 | 383.10 | 371.10 | 380.70 | 2.01% | 9410 |
| May 15, 2026 | 375.50 | 379.40 | 373.50 | 375.20 | -0.08% | 2890 |
| May 14, 2026 | 374 | 381.30 | 373.60 | 379 | 1.34% | 3344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.