Jet2 plc (DG1) - Historical data, dividends

closes in 2h 22m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

16.20000 EUR

0

0%

Last update Dec 30, 12:56 PM CET

Market closed

Day range

16.20000

16.20000

16.20000

Previous close

16.20000

Open

16.20000

Access this stock data via API

Jet2 plc

16.20

0

0%

Historical data

Dividends

Date	Amount
Jan 08, 2026	0.0517545
Sep 18, 2025	0.1393678
Jan 02, 2025	0.050679203
Sep 19, 2024	0.1232426
Dec 28, 2023	0.046072
Sep 21, 2023	0.092144
Dec 29, 2022	0.034554
Dec 27, 2019	0.034554
Sep 19, 2019	0.085233204
Dec 27, 2018	0.0322504
Sep 20, 2018	0.069108
Dec 28, 2017	0.017277
Sep 21, 2017	0.04488565
Jan 05, 2017	0.01583725
Sep 15, 2016	0.0357058

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.