Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Oct 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Oct 24, 2025 | 11.38 | 11.58 | 11.38 | 11.58 | 1.76% | 100 |
| Oct 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |
| Oct 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Oct 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Oct 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| Oct 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Oct 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Oct 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |
| Oct 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Oct 13, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 500 |
| Oct 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Oct 09, 2025 | 11.40 | 11.68 | 11.40 | 11.68 | 2.46% | 120 |
| Oct 08, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Oct 07, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Oct 06, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Oct 03, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Oct 02, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Oct 01, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Sep 30, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Sep 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 200 |