Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.18 | 14.30 | 13.94 | 14.02 | -1.13% | 11387 |
| Mar 17, 2026 | 13.94 | 14.16 | 13.86 | 13.92 | -0.14% | 33947 |
| Mar 16, 2026 | 13.86 | 14.02 | 13.70 | 14 | 1.01% | 25008 |
| Mar 13, 2026 | 13.88 | 13.92 | 13.62 | 13.72 | -1.15% | 37353 |
| Mar 12, 2026 | 14.44 | 14.54 | 13.76 | 13.94 | -3.46% | 37838 |
| Mar 11, 2026 | 14.84 | 14.90 | 14.68 | 14.88 | 0.27% | 21947 |
| Mar 10, 2026 | 15.04 | 15.16 | 14.72 | 15.04 | 0 | 144164 |
| Mar 09, 2026 | 14.40 | 14.78 | 14.16 | 14.78 | 2.64% | 39994 |
| Mar 05, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 0 |
| Mar 04, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 0 |
| Mar 03, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 0 |
| Mar 02, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.