Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Dec 15, 2025 | 12.74 | 12.88 | 12.74 | 12.88 | 1.10% | 100 |
| Dec 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Dec 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Dec 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 0 |
| Dec 09, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Dec 08, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 0 |
| Dec 05, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 430 |
| Dec 04, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 03, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Dec 02, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 01, 2025 | 12.18 | 12.30 | 12.18 | 12.30 | 0.99% | 10 |
| Nov 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Nov 27, 2025 | 12.26 | 12.32 | 12.26 | 12.32 | 0.49% | 700 |
| Nov 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Nov 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Nov 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Nov 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Nov 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Nov 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Nov 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0 |
| Nov 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.