Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Sep 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Sep 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Sep 09, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
| Sep 08, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Sep 05, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Sep 04, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Sep 03, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Sep 02, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Sep 01, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Aug 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Aug 28, 2025 | 11.02 | 11.10 | 11.02 | 11.10 | 0.73% | 100 |
| Aug 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Aug 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Aug 25, 2025 | 11.16 | 11.28 | 11.16 | 11.28 | 1.08% | 250 |
| Aug 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Aug 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
| Aug 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Aug 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Aug 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Aug 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
| Aug 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |