Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 31.80 | 33.50 | 31.15 | 31.30 | -1.57% | 590 |
| Jul 14, 2025 | 31.80 | 31.80 | 31.25 | 31.40 | -1.26% | 895 |
| Jul 11, 2025 | 31.30 | 31.95 | 31.15 | 31.60 | 0.96% | 990 |
| Jul 10, 2025 | 31.60 | 31.60 | 31.25 | 31.45 | -0.47% | 328 |
| Jul 08, 2025 | 31.15 | 31.15 | 31 | 31 | -0.48% | 14 |
| Jul 07, 2025 | 33 | 33 | 31.05 | 32.95 | -0.15% | 278 |
| Jul 04, 2025 | 31.50 | 31.60 | 31.50 | 31.50 | 0 | 225 |
| Jul 03, 2025 | 31.55 | 31.75 | 31.50 | 31.50 | -0.16% | 219 |
| Jul 02, 2025 | 31.10 | 31.30 | 30.80 | 31.20 | 0.32% | 330 |
| Jul 01, 2025 | 30.95 | 31.10 | 30.75 | 31.10 | 0.48% | 284 |
| Jun 30, 2025 | 31.15 | 31.20 | 30.80 | 31.05 | -0.32% | 210 |
| Jun 27, 2025 | 30.85 | 31.15 | 30.55 | 31.15 | 0.97% | 357 |
| Jun 26, 2025 | 30.45 | 31 | 30.45 | 30.50 | 0.16% | 164 |
| Jun 25, 2025 | 30.75 | 30.85 | 30.35 | 30.75 | 0 | 332 |
| Jun 24, 2025 | 30.35 | 30.45 | 30.25 | 30.45 | 0.33% | 185 |
| Jun 23, 2025 | 29.80 | 29.95 | 29.80 | 29.95 | 0.50% | 7 |
| Jun 19, 2025 | 29.75 | 29.80 | 29.55 | 29.80 | 0.17% | 117 |
| Jun 18, 2025 | 30.15 | 30.40 | 28.70 | 29.50 | -2.16% | 244 |
| Jun 17, 2025 | 29.95 | 30.15 | 28.80 | 29.95 | 0 | 212 |