Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 30.45 | 30.45 | 28.55 | 29.45 | -3.28% | 217 |
| May 09, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 122 |
| May 08, 2025 | 29.45 | 29.45 | 28.45 | 29.05 | -1.36% | 390 |
| May 07, 2025 | 29.50 | 29.50 | 28.85 | 28.85 | -2.20% | 64 |
| May 06, 2025 | 28.25 | 29.30 | 28.25 | 28.60 | 1.24% | 154 |
| May 05, 2025 | 29.75 | 29.75 | 27.15 | 27.75 | -6.72% | 44 |
| Apr 30, 2025 | 27.90 | 28.40 | 27.90 | 28.40 | 1.79% | 1 |
| Apr 29, 2025 | 29.40 | 29.40 | 27.90 | 28 | -4.76% | 31 |
| Apr 28, 2025 | 28.85 | 28.85 | 27.30 | 28.50 | -1.21% | 250 |
| Apr 25, 2025 | 28.50 | 28.50 | 27.30 | 27.30 | -4.21% | 63 |
| Apr 24, 2025 | 28 | 28 | 27.05 | 27.05 | -3.39% | 1650 |
| Apr 23, 2025 | 26.30 | 27.40 | 26.30 | 27.35 | 3.99% | 44 |
| Apr 22, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 56 |
| Apr 21, 2025 | 27.45 | 27.45 | 27.40 | 27.40 | -0.18% | 18 |
| Apr 16, 2025 | 27 | 27.50 | 27 | 27.45 | 1.67% | 9 |