Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 25m
Market closed

Pre-market opens in 12 hours 55 minutes
Main market opens in 18 hours 25 minutes

15:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LVH3

FSX
0.026500000 EUR
0.0015
6%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.026500000
0.026500000
Previous close
0.025000000
Open
0.026500000
Access this stock data via API
Subscribe
Jackpot Digital Inc.
0.03
0.00
6%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.026500000 0.026500000 0.026500000 0.026500000 0 3000
Apr 01, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 3000
Mar 31, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 3000
Mar 30, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 27, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 3000
Mar 26, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 25, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 24, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 3000
Mar 23, 2026 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Mar 20, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 3000
Mar 19, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 18, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 0
Mar 17, 2026 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Mar 16, 2026 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Mar 13, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 3000
Mar 12, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 3000
Mar 11, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 0
Mar 10, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 09, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 0
Mar 06, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 3000
Mar 05, 2026 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 55 minutes

21:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).