Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 74.97 | 75.11 | 73.14 | 73.17 | -2.40% | 806469 |
| May 20, 2025 | 75.48 | 75.87 | 75.07 | 75.52 | 0.05% | 10654600 |
| May 19, 2025 | 75.60 | 76.41 | 75.43 | 76.06 | 0.61% | 12720500 |
| May 16, 2025 | 75.56 | 76.35 | 75.37 | 76.18 | 0.82% | 13864600 |
| May 15, 2025 | 76.06 | 76.52 | 75.32 | 75.59 | -0.62% | 15303900 |
| May 14, 2025 | 76.24 | 76.49 | 75.83 | 76.28 | 0.05% | 14067100 |
| May 13, 2025 | 75.44 | 76.58 | 74.97 | 75.99 | 0.73% | 13635100 |
| May 12, 2025 | 74.99 | 75.25 | 74.07 | 74.88 | -0.15% | 20425500 |
| May 09, 2025 | 73.14 | 73.24 | 72.03 | 72.45 | -0.94% | 11136900 |
| May 08, 2025 | 73.69 | 73.99 | 72.63 | 73.31 | -0.52% | 19957500 |
| May 07, 2025 | 73.60 | 74.30 | 72.98 | 73.18 | -0.57% | 14310300 |
| May 06, 2025 | 73.14 | 74.19 | 72.56 | 73.48 | 0.46% | 18095100 |
| May 05, 2025 | 73.35 | 74.89 | 73.04 | 73.85 | 0.68% | 16070400 |
| May 02, 2025 | 73 | 74.16 | 72.87 | 73.80 | 1.10% | 18347400 |
| May 01, 2025 | 70.76 | 72.47 | 70.43 | 71.81 | 1.48% | 19672500 |
| Apr 30, 2025 | 69.67 | 71.41 | 69.33 | 71.01 | 1.92% | 23953000 |
| Apr 29, 2025 | 68.95 | 71.34 | 68.95 | 71.10 | 3.12% | 24563600 |
| Apr 28, 2025 | 69.81 | 70.56 | 68.67 | 69.43 | -0.54% | 16694100 |
| Apr 25, 2025 | 69.07 | 70.19 | 69 | 69.73 | 0.96% | 17775900 |
| Apr 24, 2025 | 67.70 | 69.85 | 67.50 | 69.56 | 2.75% | 18420900 |
| Apr 23, 2025 | 67.44 | 69.50 | 67.44 | 67.94 | 0.74% | 20678800 |
| Apr 22, 2025 | 64.71 | 66.41 | 64.71 | 66.23 | 2.35% | 17536600 |
| Apr 21, 2025 | 64.20 | 65.16 | 63.40 | 64.01 | -0.30% | 17859100 |