Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 79.19 | 79.35 | 77.40 | 77.78 | -1.78% | 16070300 |
| Jul 31, 2025 | 81.35 | 81.93 | 80.33 | 80.63 | -0.89% | 14813900 |
| Jul 30, 2025 | 82.99 | 83.09 | 81.31 | 81.78 | -1.46% | 15579100 |
| Jul 29, 2025 | 83.63 | 83.70 | 82.20 | 82.65 | -1.17% | 12478200 |
| Jul 28, 2025 | 84.32 | 84.50 | 82.71 | 83.07 | -1.48% | 10627100 |
| Jul 25, 2025 | 84.12 | 84.46 | 83.23 | 84.32 | 0.24% | 14072400 |
| Jul 24, 2025 | 83.84 | 84.83 | 83.12 | 83.87 | 0.04% | 19031200 |
| Jul 23, 2025 | 83 | 83.93 | 82.61 | 83.70 | 0.84% | 19379200 |
| Jul 22, 2025 | 80.28 | 82.59 | 80.28 | 82.38 | 2.62% | 22437000 |
| Jul 21, 2025 | 80.75 | 81.46 | 80.17 | 80.28 | -0.58% | 14506600 |
| Jul 18, 2025 | 79.85 | 80.77 | 78.88 | 80.64 | 0.99% | 21236000 |
| Jul 17, 2025 | 79.46 | 80.65 | 79.10 | 79.71 | 0.31% | 21837600 |
| Jul 16, 2025 | 78.89 | 80.08 | 78.21 | 79.91 | 1.29% | 30567500 |
| Jul 15, 2025 | 80.75 | 81.08 | 77.72 | 78.86 | -2.34% | 53938000 |
| Jul 14, 2025 | 82.20 | 83.52 | 82.12 | 83.43 | 1.50% | 20194200 |
| Jul 11, 2025 | 81.75 | 82.68 | 81.43 | 82.55 | 0.98% | 12583100 |
| Jul 10, 2025 | 81.61 | 82.74 | 81.61 | 82.36 | 0.92% | 14348100 |
| Jul 09, 2025 | 82.43 | 82.52 | 81.46 | 81.79 | -0.78% | 16135400 |
| Jul 08, 2025 | 82.30 | 82.42 | 81.03 | 81.59 | -0.86% | 18303400 |
| Jul 07, 2025 | 82.97 | 83.59 | 81.50 | 82.34 | -0.76% | 18156000 |
| Jul 03, 2025 | 82.64 | 83.95 | 82.50 | 83.60 | 1.16% | 11237300 |