Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 81.19 | 81.70 | 80.19 | 80.57 | -0.76% | 12247619 |
| Mar 31, 2026 | 77.83 | 79.74 | 77.45 | 79.61 | 2.29% | 19097600 |
| Mar 30, 2026 | 77.88 | 78.22 | 76.49 | 76.80 | -1.39% | 14311500 |
| Mar 27, 2026 | 78.62 | 78.63 | 76.86 | 77.19 | -1.82% | 13674900 |
| Mar 26, 2026 | 79.89 | 80.30 | 78.72 | 79.02 | -1.09% | 15430500 |
| Mar 25, 2026 | 79.51 | 80.79 | 79.33 | 80.26 | 0.94% | 17213400 |
| Mar 24, 2026 | 77.63 | 80.47 | 77.58 | 79.61 | 2.55% | 19134300 |
| Mar 23, 2026 | 79.49 | 79.80 | 78.12 | 78.28 | -1.52% | 15320800 |
| Mar 20, 2026 | 76.40 | 77.92 | 76.21 | 77.60 | 1.57% | 40461100 |
| Mar 19, 2026 | 75.68 | 76.80 | 74.68 | 76.39 | 0.94% | 18744400 |
| Mar 18, 2026 | 75.81 | 76.89 | 75.81 | 76.19 | 0.50% | 12951200 |
| Mar 17, 2026 | 76.50 | 77.17 | 75.82 | 76.23 | -0.35% | 18173400 |
| Mar 16, 2026 | 74.83 | 75.89 | 74.37 | 75.75 | 1.23% | 17836300 |
| Mar 13, 2026 | 75.65 | 76.21 | 74.03 | 74.10 | -2.05% | 15496900 |
| Mar 12, 2026 | 75.48 | 75.54 | 74.65 | 75.25 | -0.30% | 24794100 |
| Mar 11, 2026 | 78.05 | 78.23 | 76.50 | 76.88 | -1.50% | 17497300 |
| Mar 10, 2026 | 78.95 | 79.80 | 77.45 | 78.30 | -0.82% | 18481700 |
| Mar 09, 2026 | 79.43 | 79.79 | 76.86 | 78.83 | -0.76% | 24959500 |
| Mar 06, 2026 | 80.26 | 80.57 | 77.94 | 80.42 | 0.20% | 16798900 |
| Mar 05, 2026 | 83.65 | 83.80 | 81.19 | 82.11 | -1.84% | 20939200 |
| Mar 04, 2026 | 82.69 | 84.04 | 82.03 | 83.93 | 1.50% | 18061200 |
| Mar 03, 2026 | 81 | 83.49 | 79.85 | 82.53 | 1.89% | 19018600 |
| Mar 02, 2026 | 79.15 | 83.07 | 78.94 | 82.58 | 4.33% | 21834300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.