Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 69.95 | 70.55 | 69.54 | 69.90 | -0.07% | 97419 |
| Apr 25, 2025 | 69.07 | 70.19 | 69 | 69.73 | 0.96% | 17770700 |
| Apr 24, 2025 | 67.70 | 69.85 | 67.50 | 69.56 | 2.75% | 18420900 |
| Apr 23, 2025 | 67.44 | 69.50 | 67.44 | 67.94 | 0.74% | 20678800 |
| Apr 22, 2025 | 64.71 | 66.41 | 64.71 | 66.23 | 2.35% | 17536600 |
| Apr 21, 2025 | 64.20 | 65.16 | 63.40 | 64.01 | -0.30% | 17859100 |
| Apr 17, 2025 | 64.38 | 65.71 | 64.07 | 64.71 | 0.51% | 18931400 |
| Apr 16, 2025 | 63.89 | 64.98 | 63.37 | 63.98 | 0.14% | 17351000 |
| Apr 15, 2025 | 63.44 | 65.42 | 63.30 | 64.54 | 1.73% | 20903300 |
| Apr 14, 2025 | 63.16 | 64.01 | 62.40 | 63.10 | -0.09% | 28057800 |
| Apr 11, 2025 | 61.54 | 63.62 | 59.65 | 62.51 | 1.58% | 33867000 |
| Apr 10, 2025 | 64.95 | 65 | 61.49 | 63.11 | -2.83% | 29026000 |
| Apr 09, 2025 | 60.64 | 67.19 | 59.43 | 66.33 | 9.38% | 42744800 |
| Apr 08, 2025 | 64.69 | 65.63 | 60.88 | 62.08 | -4.03% | 27374200 |
| Apr 07, 2025 | 60.69 | 64.33 | 58.42 | 62.17 | 2.44% | 41305800 |
| Apr 04, 2025 | 62.75 | 63.57 | 59.71 | 60.98 | -2.82% | 31050800 |
| Apr 03, 2025 | 67.78 | 68.72 | 65.41 | 65.67 | -3.11% | 25880300 |
| Apr 02, 2025 | 70.56 | 72.47 | 70.22 | 72.26 | 2.41% | 8854100 |
| Apr 01, 2025 | 70.84 | 71.63 | 70.11 | 71.31 | 0.66% | 10661000 |
| Mar 31, 2025 | 69.90 | 72.07 | 69.56 | 71.79 | 2.70% | 14855300 |
| Mar 28, 2025 | 72.27 | 72.55 | 69.95 | 70.69 | -2.19% | 13555200 |