Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 80.75 | 82.13 | 80.22 | 81.83 | 1.34% | 10821200 |
| Sep 03, 2025 | 81.73 | 82.01 | 80.02 | 80.51 | -1.49% | 11174000 |
| Sep 02, 2025 | 81.71 | 81.82 | 80.44 | 81.78 | 0.09% | 13326000 |
| Aug 29, 2025 | 81.97 | 82.81 | 81.80 | 82.18 | 0.26% | 12041200 |
| Aug 28, 2025 | 82.88 | 83.13 | 81.92 | 81.98 | -1.09% | 13963200 |
| Aug 27, 2025 | 81.26 | 83.21 | 81.24 | 82.50 | 1.53% | 15567700 |
| Aug 26, 2025 | 79.82 | 81.63 | 79.78 | 81.51 | 2.12% | 14936600 |
| Aug 25, 2025 | 78.88 | 80.50 | 78.87 | 80.19 | 1.66% | 12017000 |
| Aug 22, 2025 | 78.34 | 79.31 | 78.13 | 79.10 | 0.97% | 11282600 |
| Aug 21, 2025 | 77.88 | 78.07 | 77.08 | 77.83 | -0.06% | 9102700 |
| Aug 20, 2025 | 77.47 | 78.48 | 76.59 | 78.16 | 0.89% | 12101900 |
| Aug 19, 2025 | 77.16 | 77.77 | 77.03 | 77.53 | 0.48% | 10118500 |
| Aug 18, 2025 | 76.99 | 77.60 | 76.91 | 77.44 | 0.58% | 11660900 |
| Aug 15, 2025 | 79.54 | 79.65 | 77.01 | 77.10 | -3.07% | 15380400 |
| Aug 14, 2025 | 78.28 | 79.58 | 77.71 | 79.41 | 1.44% | 16051500 |
| Aug 13, 2025 | 79.68 | 79.72 | 77.10 | 77.89 | -2.25% | 14415100 |
| Aug 12, 2025 | 78.22 | 79.56 | 78.15 | 79.48 | 1.61% | 14365200 |
| Aug 11, 2025 | 78.01 | 78.09 | 77.23 | 77.59 | -0.54% | 14408100 |
| Aug 08, 2025 | 77.11 | 78.18 | 76.35 | 77.85 | 0.96% | 14123000 |
| Aug 07, 2025 | 78.28 | 78.30 | 76.78 | 77.05 | -1.57% | 13105600 |
| Aug 06, 2025 | 77.91 | 78.82 | 77.56 | 77.61 | -0.39% | 14157000 |
| Aug 05, 2025 | 78.34 | 78.35 | 76.16 | 77.96 | -0.49% | 15765100 |