Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 80.62 | 81.37 | 79.75 | 80.45 | -0.21% | 306234 |
| Apr 22, 2026 | 81.55 | 81.87 | 80.17 | 80.58 | -1.19% | 13718179 |
| Apr 21, 2026 | 82.15 | 83.10 | 81.20 | 81.55 | -0.73% | 17387300 |
| Apr 20, 2026 | 81.55 | 82.41 | 81.24 | 81.97 | 0.52% | 14240500 |
| Apr 17, 2026 | 82.13 | 82.60 | 81.03 | 81.41 | -0.88% | 24033900 |
| Apr 16, 2026 | 80.09 | 81.87 | 80 | 81.25 | 1.45% | 20713300 |
| Apr 15, 2026 | 80.92 | 81.69 | 80.15 | 80.29 | -0.78% | 31494000 |
| Apr 14, 2026 | 83.02 | 83.16 | 80.32 | 81.70 | -1.59% | 32845600 |
| Apr 13, 2026 | 84.59 | 86.70 | 84.07 | 86.64 | 2.42% | 14506600 |
| Apr 10, 2026 | 85.83 | 85.90 | 84.99 | 85.40 | -0.50% | 7946200 |
| Apr 09, 2026 | 84.45 | 86.15 | 84.44 | 86.02 | 1.86% | 10496100 |
| Apr 08, 2026 | 84.50 | 85.73 | 84.25 | 84.66 | 0.19% | 15130300 |
| Apr 07, 2026 | 81.41 | 82.09 | 80.90 | 81.75 | 0.42% | 8820900 |
| Apr 06, 2026 | 80.96 | 81.87 | 80.76 | 81.85 | 1.10% | 7069200 |
| Apr 02, 2026 | 79.41 | 80.84 | 78.69 | 80.60 | 1.50% | 10001800 |
| Apr 01, 2026 | 81.19 | 81.70 | 80.18 | 80.57 | -0.76% | 14979400 |
| Mar 31, 2026 | 77.83 | 79.74 | 77.45 | 79.61 | 2.29% | 19097600 |
| Mar 30, 2026 | 77.88 | 78.22 | 76.49 | 76.80 | -1.39% | 14311500 |
| Mar 27, 2026 | 78.62 | 78.63 | 76.86 | 77.19 | -1.82% | 13674900 |
| Mar 26, 2026 | 79.89 | 80.30 | 78.72 | 79.02 | -1.09% | 15430500 |
| Mar 25, 2026 | 79.51 | 80.79 | 79.33 | 80.26 | 0.94% | 17213400 |
| Mar 24, 2026 | 77.63 | 80.47 | 77.58 | 79.61 | 2.55% | 19134300 |
| Mar 23, 2026 | 79.49 | 79.80 | 78.12 | 78.28 | -1.52% | 15320800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.