Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 74.33 | 74.52 | 73.17 | 74.01 | -0.43% | 14496600 |
| Jun 11, 2025 | 75.54 | 75.72 | 74.57 | 74.93 | -0.81% | 16442400 |
| Jun 10, 2025 | 76.16 | 76.35 | 75.13 | 75.45 | -0.93% | 14892900 |
| Jun 09, 2025 | 76.55 | 76.70 | 75.93 | 76.46 | -0.12% | 13453200 |
| Jun 06, 2025 | 76.15 | 76.76 | 75.83 | 76.33 | 0.24% | 10988000 |
| Jun 05, 2025 | 75.61 | 75.76 | 74.18 | 74.90 | -0.94% | 20138400 |
| Jun 04, 2025 | 77.70 | 78.80 | 75.38 | 75.38 | -2.99% | 29578000 |
| Jun 03, 2025 | 74.72 | 75.83 | 74.37 | 75.65 | 1.24% | 13193500 |
| Jun 02, 2025 | 74.26 | 74.75 | 73.27 | 74.72 | 0.62% | 11237500 |
| May 30, 2025 | 74.20 | 74.80 | 73.73 | 74.78 | 0.78% | 17042000 |
| May 29, 2025 | 74.41 | 75.08 | 73.33 | 74.51 | 0.13% | 14016600 |
| May 28, 2025 | 74.20 | 74.36 | 73.33 | 73.73 | -0.63% | 8711100 |
| May 27, 2025 | 73.61 | 74.09 | 73.05 | 73.99 | 0.52% | 11014100 |
| May 23, 2025 | 71.90 | 73.19 | 71.90 | 72.83 | 1.29% | 9260900 |
| May 22, 2025 | 73.14 | 73.89 | 72.48 | 73.39 | 0.34% | 9717000 |
| May 21, 2025 | 74.94 | 75.13 | 73.09 | 73.19 | -2.34% | 17711300 |
| May 20, 2025 | 75.48 | 75.87 | 75.07 | 75.52 | 0.05% | 10655600 |
| May 19, 2025 | 75.60 | 76.41 | 75.43 | 76.06 | 0.61% | 12720500 |
| May 16, 2025 | 75.56 | 76.35 | 75.37 | 76.18 | 0.82% | 13864600 |
| May 15, 2025 | 76.06 | 76.52 | 75.32 | 75.59 | -0.62% | 15303900 |
| May 14, 2025 | 76.24 | 76.49 | 75.83 | 76.28 | 0.05% | 14067100 |
| May 13, 2025 | 75.44 | 76.58 | 74.97 | 75.99 | 0.73% | 13635100 |