Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 76.91 | 77.66 | 76.86 | 77.53 | 0.81% | 1830786 |
| May 22, 2026 | 76.36 | 76.85 | 76.12 | 76.40 | 0.05% | 8728900 |
| May 21, 2026 | 75.59 | 76.06 | 74.91 | 75.92 | 0.44% | 9433400 |
| May 20, 2026 | 74.89 | 76.30 | 73.98 | 75.81 | 1.23% | 14695300 |
| May 19, 2026 | 74.48 | 75.35 | 73.85 | 74.55 | 0.09% | 18649800 |
| May 18, 2026 | 73.33 | 74.77 | 73.33 | 74.37 | 1.42% | 16934200 |
| May 15, 2026 | 73.94 | 74.06 | 72.78 | 73.42 | -0.70% | 16479000 |
| May 14, 2026 | 73.98 | 74.49 | 73.22 | 73.79 | -0.26% | 19388500 |
| May 13, 2026 | 74.15 | 74.76 | 73.28 | 73.53 | -0.84% | 16343900 |
| May 12, 2026 | 73.90 | 75.25 | 72.87 | 75.18 | 1.73% | 21003400 |
| May 11, 2026 | 75.67 | 75.72 | 73.19 | 73.58 | -2.76% | 25403900 |
| May 08, 2026 | 79 | 79.03 | 75.55 | 75.64 | -4.25% | 31062100 |
| May 07, 2026 | 80.69 | 81.01 | 78.69 | 79.16 | -1.90% | 19094800 |
| May 06, 2026 | 80.79 | 81.48 | 80.35 | 80.42 | -0.46% | 14347500 |
| May 05, 2026 | 79.40 | 80.11 | 79.01 | 79.89 | 0.62% | 11379900 |
| May 04, 2026 | 80.58 | 80.87 | 79.18 | 79.18 | -1.74% | 12968800 |
| May 01, 2026 | 82.25 | 82.66 | 80.81 | 80.81 | -1.75% | 14632700 |
| Apr 30, 2026 | 80.82 | 82.63 | 80.01 | 82.23 | 1.74% | 13535900 |
| Apr 29, 2026 | 81.24 | 82 | 80.70 | 81.51 | 0.33% | 19930700 |
| Apr 28, 2026 | 81.32 | 81.95 | 80.94 | 81.50 | 0.22% | 14826700 |
| Apr 27, 2026 | 79.39 | 80.89 | 79.34 | 80.56 | 1.47% | 20114400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.