Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 81.75 | 82.68 | 81.43 | 82.55 | 0.98% | 12577900 |
| Jul 10, 2025 | 81.61 | 82.74 | 81.61 | 82.36 | 0.92% | 14348100 |
| Jul 09, 2025 | 82.43 | 82.52 | 81.46 | 81.79 | -0.78% | 16135400 |
| Jul 08, 2025 | 82.30 | 82.42 | 81.03 | 81.59 | -0.86% | 18303400 |
| Jul 07, 2025 | 82.97 | 83.59 | 81.50 | 82.34 | -0.76% | 18156000 |
| Jul 03, 2025 | 82.64 | 83.95 | 82.50 | 83.60 | 1.16% | 11237300 |
| Jul 02, 2025 | 81.92 | 82.40 | 81.25 | 82.36 | 0.54% | 15195100 |
| Jul 01, 2025 | 80.05 | 81.51 | 79.91 | 81.49 | 1.80% | 20967100 |
| Jun 30, 2025 | 80.48 | 81.10 | 79.91 | 80.12 | -0.45% | 21685800 |
| Jun 27, 2025 | 80 | 80.15 | 78.96 | 79.50 | -0.63% | 21324200 |
| Jun 26, 2025 | 79.44 | 80.10 | 79.19 | 79.96 | 0.65% | 18214800 |
| Jun 25, 2025 | 78.28 | 79.31 | 77.99 | 79.07 | 1.01% | 13954500 |
| Jun 24, 2025 | 77.72 | 78.75 | 77.72 | 78.11 | 0.50% | 16342300 |
| Jun 23, 2025 | 75.13 | 77.03 | 74.82 | 77.01 | 2.50% | 17375700 |
| Jun 20, 2025 | 75.24 | 75.78 | 75.07 | 75.40 | 0.21% | 27677500 |
| Jun 18, 2025 | 72.65 | 75.14 | 72.57 | 74.74 | 2.88% | 23498300 |
| Jun 17, 2025 | 72.78 | 73.21 | 72.30 | 72.50 | -0.38% | 14156800 |
| Jun 16, 2025 | 73.40 | 73.72 | 72.93 | 73.15 | -0.34% | 16231500 |
| Jun 13, 2025 | 72.92 | 73.79 | 71.93 | 72.36 | -0.77% | 21168300 |