Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 84.76 | 85.12 | 82.66 | 83.83 | -1.10% | 18723056 |
| Sep 29, 2025 | 84.70 | 85.19 | 84.04 | 84.65 | -0.06% | 9833700 |
| Sep 26, 2025 | 84.69 | 85.64 | 84.56 | 85.01 | 0.38% | 8502600 |
| Sep 25, 2025 | 83.69 | 84.66 | 83.56 | 84.32 | 0.75% | 8514900 |
| Sep 24, 2025 | 84.65 | 85.37 | 83.66 | 84.11 | -0.64% | 9478700 |
| Sep 23, 2025 | 85.15 | 86.66 | 83.67 | 84.37 | -0.92% | 14818500 |
| Sep 22, 2025 | 83.88 | 85.28 | 83.74 | 85.16 | 1.53% | 14545000 |
| Sep 19, 2025 | 83.83 | 84.93 | 82.93 | 84.64 | 0.97% | 36482400 |
| Sep 18, 2025 | 82.57 | 83.52 | 81.94 | 83.50 | 1.13% | 13021100 |
| Sep 17, 2025 | 81.22 | 82.72 | 80.54 | 82.48 | 1.55% | 14746100 |
| Sep 16, 2025 | 81.56 | 81.61 | 80.08 | 81.39 | -0.21% | 10705900 |
| Sep 15, 2025 | 81.61 | 81.82 | 81.13 | 81.41 | -0.25% | 9563200 |
| Sep 12, 2025 | 81.10 | 81.64 | 80.79 | 81.46 | 0.44% | 10498300 |
| Sep 11, 2025 | 80.20 | 81.39 | 79.78 | 81.25 | 1.31% | 17785800 |
| Sep 10, 2025 | 80.66 | 81.24 | 79.91 | 80.30 | -0.45% | 16460200 |
| Sep 09, 2025 | 79.31 | 81.46 | 79 | 80.76 | 1.83% | 17157300 |
| Sep 08, 2025 | 78.99 | 79.79 | 78.56 | 79.14 | 0.19% | 17107000 |
| Sep 05, 2025 | 81.64 | 82.02 | 78.70 | 78.96 | -3.28% | 20661400 |
| Sep 04, 2025 | 80.75 | 82.13 | 80.22 | 81.83 | 1.34% | 10822300 |
| Sep 03, 2025 | 81.73 | 82.01 | 80.02 | 80.51 | -1.49% | 11174000 |
| Sep 02, 2025 | 81.71 | 81.82 | 80.44 | 81.78 | 0.09% | 13326000 |