Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93.58 | 94.26 | 92.49 | 92.90 | -0.73% | 10797562 |
| Dec 12, 2025 | 93.12 | 93.42 | 92.12 | 92.76 | -0.39% | 10548920 |
| Dec 11, 2025 | 90.54 | 93.42 | 90.22 | 92.59 | 2.26% | 15505100 |
| Dec 10, 2025 | 88.94 | 90.87 | 88.19 | 90.69 | 1.97% | 22729100 |
| Dec 09, 2025 | 90.24 | 90.25 | 88.78 | 88.89 | -1.50% | 17101700 |
| Dec 08, 2025 | 89.83 | 91.02 | 89.15 | 90.06 | 0.26% | 13267300 |
| Dec 05, 2025 | 89.99 | 91.11 | 89.55 | 89.83 | -0.18% | 11210900 |
| Dec 04, 2025 | 89.40 | 90.63 | 89.32 | 90.21 | 0.91% | 13433000 |
| Dec 03, 2025 | 86.26 | 89.39 | 86.26 | 89.35 | 3.58% | 14439300 |
| Dec 02, 2025 | 85.69 | 86.79 | 85.28 | 86.32 | 0.74% | 9484000 |
| Dec 01, 2025 | 85.83 | 86.56 | 85.17 | 85.40 | -0.50% | 9794000 |
| Nov 28, 2025 | 85.64 | 86.52 | 85.31 | 85.85 | 0.25% | 6545000 |
| Nov 26, 2025 | 85.42 | 86.39 | 85.13 | 85.56 | 0.16% | 9304300 |
| Nov 25, 2025 | 84.53 | 85.54 | 83.61 | 85.10 | 0.67% | 12966400 |
| Nov 24, 2025 | 83.09 | 85.09 | 82.41 | 84.66 | 1.89% | 27574500 |
| Nov 21, 2025 | 82.77 | 83.63 | 81.05 | 83.11 | 0.41% | 16169500 |
| Nov 20, 2025 | 85.06 | 86.04 | 82.32 | 82.40 | -3.13% | 12135800 |
| Nov 19, 2025 | 83.98 | 84.82 | 83.61 | 84.16 | 0.21% | 10959600 |
| Nov 18, 2025 | 83.42 | 84.76 | 82.93 | 83.86 | 0.53% | 14233900 |
| Nov 17, 2025 | 84.69 | 85.05 | 82.54 | 83.42 | -1.50% | 14457100 |
Access
/time_series
data via our API — starting from the
Basic plan.