Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.11 | 8.11 | 8.01 | 8.04 | -0.86% | 17837400 |
| Jul 10, 2025 | 8.21 | 8.22 | 8.13 | 8.18 | -0.37% | 18300300 |
| Jul 09, 2025 | 8.51 | 8.52 | 8.12 | 8.19 | -3.76% | 32363200 |
| Jul 08, 2025 | 8.54 | 8.62 | 8.52 | 8.54 | 0 | 14603400 |
| Jul 07, 2025 | 8.53 | 8.64 | 8.53 | 8.55 | 0.23% | 14416800 |
| Jul 03, 2025 | 8.51 | 8.59 | 8.50 | 8.54 | 0.35% | 14541400 |
| Jul 02, 2025 | 8.48 | 8.56 | 8.47 | 8.54 | 0.71% | 18406800 |
| Jul 01, 2025 | 8.43 | 8.57 | 8.42 | 8.55 | 1.42% | 22514200 |
| Jun 30, 2025 | 8.39 | 8.49 | 8.38 | 8.48 | 1.07% | 15307400 |
| Jun 27, 2025 | 8.43 | 8.49 | 8.40 | 8.44 | 0.12% | 17225200 |
| Jun 26, 2025 | 8.38 | 8.40 | 8.35 | 8.36 | -0.24% | 22276200 |
| Jun 25, 2025 | 8.32 | 8.34 | 8.29 | 8.33 | 0.12% | 13881900 |
| Jun 24, 2025 | 8.37 | 8.42 | 8.34 | 8.38 | 0.12% | 16338600 |
| Jun 23, 2025 | 8.03 | 8.23 | 8.03 | 8.22 | 2.37% | 23145100 |
| Jun 20, 2025 | 8.34 | 8.36 | 8.25 | 8.30 | -0.48% | 11207700 |
| Jun 18, 2025 | 8.37 | 8.40 | 8.31 | 8.33 | -0.48% | 15413200 |
| Jun 17, 2025 | 8.39 | 8.41 | 8.27 | 8.28 | -1.31% | 13201400 |
| Jun 16, 2025 | 8.42 | 8.54 | 8.41 | 8.46 | 0.48% | 15894800 |