Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 252.30 | 252.30 | 252.20 | 252.20 | -0.04% | 0 |
| Apr 09, 2026 | 252 | 252 | 251.50 | 251.50 | -0.20% | 0 |
| Apr 08, 2026 | 252.75 | 252.75 | 252.30 | 252.30 | -0.18% | 0 |
| Apr 07, 2026 | 249.80 | 249.80 | 249.60 | 249.60 | -0.08% | 0 |
| Apr 02, 2026 | 249 | 249 | 249 | 249 | 0 | 0 |
| Apr 01, 2026 | 249 | 249 | 249 | 249 | 0 | 0 |
| Mar 31, 2026 | 249 | 249 | 249 | 249 | 0 | 0 |
| Mar 30, 2026 | 247 | 247 | 247 | 247 | 0 | 0 |
| Mar 27, 2026 | 245 | 245 | 245 | 245 | 0 | 0 |
| Mar 26, 2026 | 245 | 245 | 243 | 245 | 0 | 0 |
| Mar 25, 2026 | 245 | 247 | 245 | 247 | 0.82% | 0 |
| Mar 24, 2026 | 245 | 245 | 245 | 245 | 0 | 0 |
| Mar 23, 2026 | 241 | 241 | 241 | 241 | 0 | 0 |
| Mar 20, 2026 | 241 | 241 | 241 | 241 | 0 | 0 |
| Mar 19, 2026 | 247 | 247 | 246 | 247 | 0 | 0 |
| Mar 18, 2026 | 255 | 255 | 255 | 255 | 0 | 0 |
| Mar 17, 2026 | 253 | 253 | 253 | 253 | 0 | 0 |
| Mar 16, 2026 | 255 | 255 | 255 | 255 | 0 | 0 |
| Mar 13, 2026 | 253 | 253 | 253 | 253 | 0 | 0 |
| Mar 12, 2026 | 255 | 257 | 255 | 257 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.