Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| May 29, 2025 | 3.75 | 3.75 | 3.69 | 3.70 | -1.34% | 0 |
| May 28, 2025 | 3.66 | 3.69 | 3.66 | 3.69 | 0.82% | 0 |
| May 27, 2025 | 3.66 | 3.68 | 3.64 | 3.65 | -0.27% | 0 |
| May 26, 2025 | 3.65 | 3.67 | 3.65 | 3.67 | 0.55% | 0 |
| May 23, 2025 | 3.62 | 3.65 | 3.62 | 3.64 | 0.55% | 0 |
| May 22, 2025 | 3.63 | 3.68 | 3.60 | 3.68 | 1.38% | 0 |
| May 21, 2025 | 3.60 | 3.64 | 3.58 | 3.64 | 0.97% | 0 |
| May 20, 2025 | 3.63 | 3.66 | 3.63 | 3.65 | 0.41% | 0 |
| May 19, 2025 | 3.62 | 3.66 | 3.61 | 3.66 | 0.97% | 0 |
| May 16, 2025 | 3.65 | 3.69 | 3.64 | 3.69 | 1.10% | 0 |
| May 15, 2025 | 3.63 | 3.68 | 3.63 | 3.68 | 1.24% | 0 |
| May 14, 2025 | 3.73 | 3.73 | 3.64 | 3.67 | -1.74% | 0 |
| May 13, 2025 | 3.72 | 3.72 | 3.68 | 3.68 | -1.21% | 0 |
| May 12, 2025 | 3.70 | 3.78 | 3.69 | 3.72 | 0.54% | 0 |
| May 09, 2025 | 3.63 | 3.67 | 3.62 | 3.67 | 1.10% | 0 |
| May 08, 2025 | 3.63 | 3.65 | 3.63 | 3.65 | 0.55% | 0 |
| May 07, 2025 | 3.60 | 3.62 | 3.59 | 3.62 | 0.70% | 0 |