Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 48.37 | 49.04 | 48.28 | 48.96 | 1.24% | 35539 |
| Jul 01, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | 47467 |
| Jun 30, 2025 | 48.75 | 49.01 | 48.34 | 48.57 | -0.37% | 76418 |
| Jun 27, 2025 | 48.74 | 48.98 | 48.29 | 48.58 | -0.32% | 28130 |
| Jun 26, 2025 | 49.13 | 49.17 | 48.53 | 48.56 | -1.14% | 44295 |
| Jun 25, 2025 | 48.83 | 49.65 | 48.79 | 48.99 | 0.31% | 64266 |
| Jun 24, 2025 | 48.53 | 48.59 | 48.08 | 48.34 | -0.40% | 53323 |
| Jun 23, 2025 | 47.16 | 47.52 | 46.80 | 46.90 | -0.54% | 104604 |
| Jun 20, 2025 | 48.44 | 49.25 | 48.05 | 48.15 | -0.60% | 31065 |
| Jun 19, 2025 | 48.69 | 48.74 | 48.32 | 48.37 | -0.66% | 22988 |
| Jun 18, 2025 | 48.49 | 48.71 | 48.07 | 48.39 | -0.22% | 40087 |
| Jun 17, 2025 | 49.21 | 49.24 | 48.15 | 48.15 | -2.15% | 41599 |
| Jun 16, 2025 | 49.06 | 49.50 | 48.88 | 49.41 | 0.71% | 40783 |
| Jun 13, 2025 | 48.24 | 48.71 | 48.05 | 48.62 | 0.79% | 58181 |
| Jun 12, 2025 | 49.92 | 49.93 | 48.94 | 49.40 | -1.05% | 34374 |
| Jun 11, 2025 | 51.21 | 51.24 | 50.75 | 50.89 | -0.62% | 36932 |
| Jun 10, 2025 | 51.20 | 51.26 | 50.58 | 50.70 | -0.97% | 50160 |
| Jun 09, 2025 | 49.28 | 50.45 | 49.20 | 50.34 | 2.15% | 51462 |
| Jun 06, 2025 | 48.10 | 49.30 | 48.07 | 49.04 | 1.95% | 38191 |
| Jun 05, 2025 | 48.81 | 49.37 | 48.27 | 48.74 | -0.15% | 45608 |
| Jun 04, 2025 | 49.37 | 49.61 | 48.61 | 49.19 | -0.35% | 33705 |
| Jun 03, 2025 | 49.16 | 50 | 48.98 | 49.96 | 1.63% | 34512 |