Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 51.07 | 51.43 | 49.93 | 50.10 | -1.90% | 117611 |
| Sep 04, 2025 | 50.42 | 50.70 | 49.91 | 49.93 | -0.96% | 60973 |
| Sep 03, 2025 | 50.60 | 51.23 | 50.50 | 51.02 | 0.83% | 98531 |
| Sep 02, 2025 | 50.11 | 50.87 | 49.58 | 50.60 | 0.98% | 144417 |
| Sep 01, 2025 | 49.03 | 49.79 | 48.93 | 49.37 | 0.70% | 67535 |
| Aug 29, 2025 | 50.62 | 51.04 | 49.04 | 49.28 | -2.65% | 162270 |
| Aug 28, 2025 | 51.70 | 51.77 | 51.21 | 51.34 | -0.69% | 78448 |
| Aug 27, 2025 | 50.76 | 51.61 | 50.59 | 51.13 | 0.72% | 101821 |
| Aug 26, 2025 | 50.25 | 50.50 | 49.81 | 50.09 | -0.32% | 101261 |
| Aug 25, 2025 | 50.77 | 51.19 | 50.18 | 51.14 | 0.73% | 146023 |
| Aug 22, 2025 | 51.84 | 53.06 | 51.10 | 53.01 | 2.27% | 108484 |
| Aug 21, 2025 | 51.98 | 52.13 | 51.53 | 51.71 | -0.52% | 63094 |
| Aug 20, 2025 | 51.90 | 52.11 | 51.21 | 51.99 | 0.17% | 77280 |
| Aug 19, 2025 | 52.38 | 52.72 | 51.71 | 51.91 | -0.90% | 88199 |
| Aug 18, 2025 | 52.50 | 52.73 | 52.19 | 52.70 | 0.38% | 71468 |
| Aug 15, 2025 | 54.24 | 54.29 | 53.12 | 53.22 | -1.88% | 51650 |
| Aug 14, 2025 | 55.42 | 55.57 | 53.49 | 53.87 | -2.79% | 105496 |
| Aug 13, 2025 | 54.33 | 55.49 | 54.16 | 54.75 | 0.77% | 66099 |
| Aug 12, 2025 | 54.47 | 54.75 | 54.12 | 54.57 | 0.18% | 50094 |
| Aug 11, 2025 | 55.64 | 55.66 | 54.62 | 55.13 | -0.92% | 86098 |
| Aug 08, 2025 | 53.26 | 53.50 | 52.98 | 52.98 | -0.53% | 40592 |
| Aug 07, 2025 | 52.28 | 53.37 | 52.21 | 53.26 | 1.87% | 46398 |
| Aug 06, 2025 | 52.42 | 52.72 | 52.00 | 52.68 | 0.50% | 28755 |
| Aug 05, 2025 | 52.59 | 53.02 | 51.79 | 51.79 | -1.51% | 43051 |