Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 0.81% | 1284000 |
| Jun 12, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 1.61% | 1257400 |
| Jun 11, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 0.81% | 614800 |
| Jun 10, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | -1.59% | 536600 |
| Jun 09, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 0 | 1295100 |
| Jun 06, 2025 | 1.24 | 1.27 | 1.21 | 1.26 | 1.61% | 1112800 |
| Jun 05, 2025 | 1.18 | 1.25 | 1.16 | 1.24 | 5.08% | 2176900 |
| Jun 04, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 188700 |
| Jun 03, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 0.86% | 239400 |
| Jun 02, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | -1.69% | 368700 |
| May 30, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | 194300 |
| May 29, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 0.85% | 375800 |
| May 28, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | -0.84% | 413100 |
| May 27, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 0.85% | 416900 |
| May 26, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | -1.68% | 310900 |
| May 23, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 0.84% | 755000 |
| May 22, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.72% | 405100 |
| May 21, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.72% | 275700 |
| May 20, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | -1.69% | 595900 |
| May 19, 2025 | 1.19 | 1.20 | 1.16 | 1.17 | -1.68% | 603700 |
| May 16, 2025 | 1.16 | 1.21 | 1.16 | 1.20 | 3.45% | 1335400 |
| May 15, 2025 | 1.12 | 1.17 | 1.10 | 1.17 | 4.46% | 1739300 |