We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SWF

ASX
0.27750000 AUD
0
0%
Last update Apr 28, 2:13 PM AEST
Market closed
Day range
0.27750000
0.27750000
Previous close
0.27750000
Open
0.27750000
Access this stock data via API
Subscribe
SelfWealth Ltd.
0.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2025 0.27750000 0.27750000 0.27750000 0.27750000 0 0
May 07, 2025 0.27750000 0.27750000 0.27750000 0.27750000 0 0
May 06, 2025 0.27750000 0.27750000 0.27750000 0.27750000 0 0
May 05, 2025 0.27750000 0.27750000 0.27750000 0.27750000 0 0
May 02, 2025 0.27750000 0.27750000 0.27750000 0.27750000 0 0
May 01, 2025 0.27750000 0.27750000 0.27750000 0.27750000 0 0
Apr 30, 2025 0.27750000 0.27750000 0.27750000 0.27750000 0 0
Apr 29, 2025 0.27750000 0.27750000 0.27750000 0.27750000 0 0
Apr 28, 2025 0.27500001 0.27750000 0.27500001 0.27750000 0.91% 9854
Apr 24, 2025 0.27500001 0.28000000 0.27500001 0.27500001 0 18842
Apr 23, 2025 0.28000000 0.28000000 0.27500001 0.27500001 -1.79% 27175
Apr 22, 2025 0.27500001 0.28000000 0.27500001 0.27500001 0 37081
Apr 17, 2025 0.27500001 0.28000000 0.27500001 0.27500001 0 109531
Apr 16, 2025 0.27500001 0.28000000 0.27500001 0.27500001 0 131535
Apr 15, 2025 0.27500001 0.27750000 0.27500001 0.27500001 0 36703
Apr 14, 2025 0.27750000 0.27750000 0.27500001 0.27500001 -0.90% 164150
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 20 minutes

18:39
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).