Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 9m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 9 minutes

05:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D6RI

MUNICH
117.48000 EUR
0.04
0.03%
Last update Apr 2, 8:11 AM CEST
Main market
Day range
117.48000
117.48000
Previous close
117.52000
Open
117.48000
Access this ETF data via API
Subscribe
Deka S&P 500 UCITS ETF
117.48
0.04
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 117.48 117.48 117.48 117.48 0 0
Apr 01, 2026 117.52 117.52 117.52 117.52 0 0
Mar 31, 2026 115.70 115.70 115.70 115.70 0 0
Mar 30, 2026 115.70 115.70 115.70 115.70 0 0
Mar 27, 2026 117.14 117.14 117.14 117.14 0 0
Mar 26, 2026 118.40 118.40 118.40 118.40 0 0
Mar 25, 2026 118.54 118.54 118.54 118.54 0 0
Mar 24, 2026 118.54 118.54 118.54 118.54 0 0
Mar 23, 2026 116.90 118.78 116.90 118.78 1.61% 0
Mar 20, 2026 119.20 119.20 119.20 119.20 0 0
Mar 19, 2026 120.37 120.37 120.37 120.37 0 0
Mar 18, 2026 120.93 120.93 120.93 120.93 0 0
Mar 17, 2026 120.77 120.77 120.77 120.77 0 0
Mar 16, 2026 120.77 120.77 120.77 120.77 0 0
Mar 13, 2026 120.77 120.77 120.77 120.77 0 0
Mar 12, 2026 120.77 120.77 120.77 120.77 0 0
Mar 11, 2026 120.77 120.77 120.77 120.77 0 0
Mar 10, 2026 120.63 120.63 120.63 120.63 0 0
Mar 09, 2026 120.07 120.07 120.07 120.07 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 39 minutes

11:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).