Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.98K | 2.06K | 1.97K | 2.05K | 3.80% | 540686 |
| Apr 09, 2026 | 2.00K | 2.03K | 1.98K | 1.98K | -1.35% | 913787 |
| Apr 06, 2026 | 1.96K | 2.00K | 1.91K | 2.00K | 1.94% | 375969 |
| Apr 03, 2026 | 1.95K | 1.99K | 1.92K | 1.96K | 0.56% | 429547 |
| Mar 31, 2026 | 1.85K | 1.93K | 1.84K | 1.90K | 2.93% | 1073920 |
| Mar 30, 2026 | 1.93K | 1.93K | 1.82K | 1.86K | -3.78% | 1462863 |
| Mar 27, 2026 | 1.94K | 1.95K | 1.89K | 1.93K | -0.46% | 741787 |
| Mar 26, 2026 | 1.92K | 1.97K | 1.86K | 1.96K | 2.08% | 1211305 |
| Mar 25, 2026 | 2K | 2.03K | 1.90K | 1.92K | -4% | 1209167 |
| Mar 24, 2026 | 2.06K | 2.07K | 1.99K | 2K | -2.87% | 1166181 |
| Mar 23, 2026 | 2.02K | 2.13K | 1.97K | 2.06K | 1.83% | 1430636 |
| Mar 20, 2026 | 2.03K | 2.08K | 2.02K | 2.03K | 0.20% | 1191184 |
| Mar 19, 2026 | 2.09K | 2.09K | 2.01K | 2.03K | -2.69% | 869896 |
| Mar 18, 2026 | 2.08K | 2.13K | 2.07K | 2.09K | 0.24% | 392978 |
| Mar 17, 2026 | 2.05K | 2.10K | 1.99K | 2.06K | 0.34% | 1141459 |
| Mar 16, 2026 | 2.11K | 2.11K | 2.02K | 2.05K | -2.80% | 934814 |
| Mar 13, 2026 | 2.11K | 2.14K | 2.06K | 2.11K | 0 | 1564496 |
| Mar 12, 2026 | 2.14K | 2.16K | 2.06K | 2.11K | -1.40% | 1605541 |
| Mar 11, 2026 | 2.23K | 2.24K | 2.12K | 2.14K | -3.94% | 452437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.