Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2025 | 1.75K | 1.87K | 1.72K | 1.86K | 6.23% | 474706 |
| Jun 12, 2025 | 1.80K | 1.81K | 1.74K | 1.80K | -0.22% | 825418 |
| Jun 11, 2025 | 1.81K | 1.85K | 1.76K | 1.85K | 2.05% | 295350 |
| Jun 10, 2025 | 1.80K | 1.84K | 1.79K | 1.81K | 0.50% | 416966 |
| Jun 09, 2025 | 1.83K | 1.84K | 1.79K | 1.81K | -1.20% | 391540 |
| Jun 08, 2025 | 1.78K | 1.84K | 1.78K | 1.83K | 2.64% | 1161272 |
| Jun 05, 2025 | 1.71K | 1.79K | 1.70K | 1.78K | 4.27% | 1151427 |
| Jun 04, 2025 | 1.67K | 1.72K | 1.63K | 1.71K | 2.58% | 401578 |
| Jun 03, 2025 | 1.74K | 1.74K | 1.67K | 1.67K | -3.85% | 510764 |
| May 29, 2025 | 1.81K | 1.83K | 1.70K | 1.74K | -3.66% | 676250 |
| May 28, 2025 | 1.79K | 1.81K | 1.76K | 1.77K | -1.23% | 415622 |
| May 27, 2025 | 1.82K | 1.84K | 1.79K | 1.79K | -1.43% | 287107 |
| May 26, 2025 | 1.75K | 1.85K | 1.75K | 1.82K | 3.89% | 1156353 |
| May 25, 2025 | 1.74K | 1.76K | 1.73K | 1.74K | 0.11% | 434284 |
| May 22, 2025 | 1.76K | 1.76K | 1.72K | 1.74K | -0.85% | 615594 |
| May 21, 2025 | 1.82K | 1.82K | 1.74K | 1.76K | -3.25% | 372563 |
| May 20, 2025 | 1.82K | 1.86K | 1.80K | 1.82K | -0.16% | 332869 |
| May 19, 2025 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 396947 |
| May 18, 2025 | 1.94K | 1.94K | 1.86K | 1.86K | -4.58% | 221623 |
| May 15, 2025 | 1.96K | 1.96K | 1.89K | 1.89K | -3.47% | 477783 |