Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 1.75K | 1.78K | 1.70K | 1.77K | 1.14% | 375159 |
| Jun 03, 2026 | 1.78K | 1.78K | 1.71K | 1.75K | -1.52% | 1445560 |
| Jun 02, 2026 | 1.77K | 1.85K | 1.71K | 1.78K | 0.23% | 1341524 |
| Jun 01, 2026 | 1.85K | 1.86K | 1.74K | 1.74K | -6.05% | 1603160 |
| May 29, 2026 | 1.87K | 1.90K | 1.83K | 1.87K | 0.11% | 557182 |
| May 28, 2026 | 1.82K | 1.88K | 1.80K | 1.86K | 2.14% | 619790 |
| May 27, 2026 | 1.88K | 1.91K | 1.83K | 1.84K | -2.23% | 577306 |
| May 26, 2026 | 2.02K | 2.02K | 1.88K | 1.88K | -6.93% | 504358 |
| May 25, 2026 | 1.97K | 2.06K | 1.96K | 2.02K | 2.38% | 647453 |
| May 22, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| May 21, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| May 20, 2026 | 1.91K | 1.94K | 1.87K | 1.90K | -0.84% | 660754 |
| May 19, 2026 | 1.91K | 1.95K | 1.88K | 1.91K | 0.42% | 538908 |
| May 18, 2026 | 1.94K | 1.96K | 1.90K | 1.91K | -1.75% | 676729 |
| May 15, 2026 | 1.98K | 1.99K | 1.93K | 1.96K | -1.26% | 310240 |
| May 14, 2026 | 2.05K | 2.07K | 1.98K | 2.02K | -1.66% | 578629 |
| May 13, 2026 | 2.13K | 2.15K | 2.03K | 2.04K | -4.55% | 355333 |
| May 12, 2026 | 2.16K | 2.17K | 2.09K | 2.13K | -1.20% | 327853 |
| May 11, 2026 | 2.30K | 2.31K | 2.18K | 2.18K | -5.43% | 495281 |
| May 08, 2026 | 2.31K | 2.35K | 2.27K | 2.30K | -0.43% | 557105 |
| May 07, 2026 | 2.35K | 2.42K | 2.31K | 2.31K | -1.70% | 6598352 |
| May 06, 2026 | 2.30K | 2.44K | 2.30K | 2.35K | 2.35% | 1227755 |
| May 05, 2026 | 2.21K | 2.34K | 2.20K | 2.30K | 3.75% | 523238 |
| May 04, 2026 | 2.15K | 2.21K | 2.11K | 2.21K | 3.17% | 2664858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.