Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2025 | 1.92K | 1.96K | 1.90K | 1.92K | 0.47% | 655278 |
| Sep 18, 2025 | 1.88K | 1.92K | 1.86K | 1.92K | 1.91% | 559617 |
| Sep 17, 2025 | 1.95K | 1.97K | 1.88K | 1.88K | -3.24% | 615029 |
| Sep 16, 2025 | 1.95K | 1.97K | 1.90K | 1.95K | -0.41% | 442254 |
| Sep 15, 2025 | 2.04K | 2.06K | 1.96K | 1.96K | -3.82% | 448828 |
| Sep 14, 2025 | 2.08K | 2.10K | 2.03K | 2.03K | -2.02% | 190900 |
| Sep 11, 2025 | 2.11K | 2.12K | 2.05K | 2.10K | -0.33% | 243883 |
| Sep 10, 2025 | 2.18K | 2.20K | 2.11K | 2.11K | -3.30% | 515093 |
| Sep 09, 2025 | 2.08K | 2.19K | 2.08K | 2.17K | 4.47% | 462203 |
| Sep 08, 2025 | 2.10K | 2.10K | 2.05K | 2.09K | -0.43% | 341604 |
| Sep 07, 2025 | 2.06K | 2.09K | 2.03K | 2.05K | -0.58% | 210683 |
| Sep 04, 2025 | 2.02K | 2.08K | 1.97K | 2.03K | 0.40% | 327739 |
| Sep 03, 2025 | 2.02K | 2.05K | 1.96K | 2.01K | -0.45% | 484196 |
| Sep 02, 2025 | 2.04K | 2.05K | 1.98K | 2.02K | -0.98% | 917028 |
| Sep 01, 2025 | 2.08K | 2.09K | 2.01K | 2.05K | -1.30% | 822792 |
| Aug 31, 2025 | 2.07K | 2.09K | 2K | 2.09K | 1.02% | 182567 |
| Aug 28, 2025 | 2.13K | 2.15K | 2.02K | 2.07K | -3.14% | 422981 |
| Aug 27, 2025 | 2.04K | 2.11K | 2.04K | 2.09K | 2.40% | 311199 |
| Aug 26, 2025 | 2.10K | 2.10K | 2.03K | 2.07K | -1.34% | 998758 |
| Aug 25, 2025 | 2.23K | 2.23K | 2.07K | 2.11K | -5.30% | 934342 |
| Aug 24, 2025 | 2.16K | 2.25K | 2.15K | 2.25K | 4.36% | 183929 |
| Aug 21, 2025 | 2.11K | 2.13K | 2.06K | 2.13K | 1.00% | 774798 |