Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 4.02 | 4.08 | 3.92 | 4.06 | 1.00% | 64396 |
| May 27, 2025 | 4.10 | 4.11 | 3.91 | 4.01 | -2.20% | 1905700 |
| May 23, 2025 | 3.50 | 3.96 | 3.48 | 3.87 | 10.57% | 4716700 |
| May 22, 2025 | 3.63 | 3.66 | 3.55 | 3.56 | -1.93% | 440000 |
| May 21, 2025 | 3.71 | 3.72 | 3.58 | 3.62 | -2.43% | 366800 |
| May 20, 2025 | 3.65 | 3.75 | 3.61 | 3.73 | 2.19% | 386000 |
| May 19, 2025 | 3.61 | 3.78 | 3.61 | 3.69 | 2.22% | 478500 |
| May 16, 2025 | 3.60 | 3.64 | 3.50 | 3.61 | 0.28% | 780200 |
| May 15, 2025 | 3.69 | 3.81 | 3.62 | 3.63 | -1.63% | 571700 |
| May 14, 2025 | 3.81 | 3.85 | 3.58 | 3.61 | -5.25% | 1499900 |
| May 13, 2025 | 3.85 | 3.87 | 3.68 | 3.81 | -1.04% | 682300 |
| May 12, 2025 | 3.69 | 3.92 | 3.67 | 3.79 | 2.71% | 1155300 |
| May 09, 2025 | 3.88 | 3.88 | 3.57 | 3.62 | -6.70% | 595600 |
| May 08, 2025 | 3.71 | 3.99 | 3.71 | 3.95 | 6.47% | 1343400 |
| May 07, 2025 | 3.61 | 3.62 | 3.53 | 3.56 | -1.39% | 445800 |
| May 06, 2025 | 3.66 | 3.70 | 3.59 | 3.66 | 0 | 363000 |
| May 05, 2025 | 3.78 | 3.78 | 3.53 | 3.54 | -6.35% | 303700 |
| May 02, 2025 | 3.70 | 3.74 | 3.65 | 3.68 | -0.54% | 489000 |
| May 01, 2025 | 3.67 | 3.70 | 3.50 | 3.58 | -2.45% | 654900 |
| Apr 30, 2025 | 3.81 | 3.83 | 3.68 | 3.72 | -2.36% | 728400 |
| Apr 29, 2025 | 3.95 | 4.03 | 3.92 | 3.94 | -0.25% | 199200 |
| Apr 28, 2025 | 3.93 | 3.98 | 3.90 | 3.93 | 0 | 311500 |