Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.04 | 3.10 | 2.82 | 2.86 | -5.92% | 1668500 |
| Dec 12, 2025 | 2.95 | 3.00 | 2.90 | 2.91 | -1.36% | 534100 |
| Dec 11, 2025 | 2.95 | 2.99 | 2.92 | 2.97 | 0.68% | 663900 |
| Dec 10, 2025 | 2.94 | 3.01 | 2.92 | 2.94 | 0 | 534600 |
| Dec 09, 2025 | 2.86 | 2.99 | 2.83 | 2.98 | 4.20% | 604500 |
| Dec 08, 2025 | 2.95 | 2.98 | 2.90 | 2.91 | -1.36% | 425100 |
| Dec 05, 2025 | 3.01 | 3.21 | 2.91 | 2.92 | -2.99% | 1386200 |
| Dec 04, 2025 | 3.06 | 3.08 | 2.93 | 2.97 | -2.94% | 373100 |
| Dec 03, 2025 | 3.05 | 3.11 | 3.03 | 3.07 | 0.66% | 739100 |
| Dec 02, 2025 | 2.82 | 2.92 | 2.82 | 2.92 | 3.55% | 411900 |
| Dec 01, 2025 | 2.89 | 3.02 | 2.82 | 2.84 | -1.73% | 730400 |
| Nov 28, 2025 | 2.88 | 2.92 | 2.86 | 2.89 | 0.35% | 407800 |
| Nov 26, 2025 | 2.92 | 2.96 | 2.87 | 2.89 | -1.03% | 875800 |
| Nov 25, 2025 | 2.99 | 3.04 | 2.88 | 2.88 | -3.68% | 692800 |
| Nov 24, 2025 | 2.95 | 3.05 | 2.95 | 2.99 | 1.36% | 897700 |
| Nov 21, 2025 | 2.93 | 3.05 | 2.92 | 2.96 | 1.02% | 753000 |
| Nov 20, 2025 | 3.05 | 3.10 | 2.89 | 2.92 | -4.26% | 884600 |
| Nov 19, 2025 | 3.15 | 3.25 | 3.02 | 3.04 | -3.49% | 1718300 |
| Nov 18, 2025 | 2.91 | 3.09 | 2.91 | 3.09 | 6.19% | 1456400 |
| Nov 17, 2025 | 3.07 | 3.12 | 2.99 | 3.02 | -1.63% | 1910600 |
Access
/time_series
data via our API — starting from the
Basic plan.