Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.73 | 3.88 | 3.72 | 3.83 | 2.55% | 124249 |
| Apr 29, 2026 | 3.46 | 3.64 | 3.46 | 3.61 | 4.34% | 3110247 |
| Apr 28, 2026 | 3.35 | 3.48 | 3.31 | 3.44 | 2.69% | 794500 |
| Apr 27, 2026 | 3.46 | 3.53 | 3.38 | 3.38 | -2.31% | 786700 |
| Apr 24, 2026 | 3.26 | 3.45 | 3.23 | 3.40 | 4.29% | 1245800 |
| Apr 23, 2026 | 3.49 | 3.49 | 3.26 | 3.29 | -5.73% | 2249200 |
| Apr 22, 2026 | 3.54 | 3.69 | 3.36 | 3.46 | -2.26% | 3366600 |
| Apr 21, 2026 | 3.61 | 3.69 | 3.58 | 3.64 | 0.83% | 1298400 |
| Apr 20, 2026 | 3.64 | 3.68 | 3.56 | 3.63 | -0.27% | 1496300 |
| Apr 17, 2026 | 3.77 | 3.77 | 3.54 | 3.57 | -5.31% | 2711500 |
| Apr 16, 2026 | 3.78 | 3.81 | 3.67 | 3.75 | -0.79% | 898200 |
| Apr 15, 2026 | 4.04 | 4.05 | 3.67 | 3.70 | -8.42% | 2242800 |
| Apr 14, 2026 | 4.19 | 4.35 | 3.92 | 4 | -4.53% | 3686400 |
| Apr 13, 2026 | 3.79 | 4.10 | 3.77 | 4.10 | 8.18% | 3323800 |
| Apr 10, 2026 | 3.67 | 3.80 | 3.67 | 3.78 | 3.00% | 2164000 |
| Apr 09, 2026 | 3.61 | 3.78 | 3.54 | 3.62 | 0.28% | 2210000 |
| Apr 08, 2026 | 3.60 | 3.73 | 3.45 | 3.65 | 1.39% | 2760500 |
| Apr 07, 2026 | 3.38 | 3.59 | 3.34 | 3.54 | 4.73% | 6761200 |
| Apr 06, 2026 | 3.59 | 3.63 | 3.30 | 3.31 | -7.80% | 2610500 |
| Apr 02, 2026 | 3.45 | 3.63 | 3.42 | 3.61 | 4.64% | 1269300 |
| Apr 01, 2026 | 3.85 | 3.91 | 3.53 | 3.53 | -8.31% | 2279200 |
| Mar 31, 2026 | 3.54 | 3.69 | 3.48 | 3.66 | 3.39% | 2562200 |
| Mar 30, 2026 | 3.59 | 3.66 | 3.46 | 3.47 | -3.34% | 2607800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.