Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 194.82 | 195 | 194.62 | 194.62 | -0.10% | 0 |
| May 08, 2025 | 192.38 | 194.44 | 192.38 | 194.44 | 1.07% | 0 |
| May 07, 2025 | 188.54 | 189.90 | 188.54 | 189.90 | 0.72% | 0 |
| May 06, 2025 | 191.42 | 191.42 | 188.58 | 188.58 | -1.48% | 0 |
| May 05, 2025 | 192.90 | 192.98 | 191.34 | 192.98 | 0.04% | 0 |
| May 02, 2025 | 187.24 | 191.72 | 186.06 | 191.72 | 2.39% | 0 |
| Apr 30, 2025 | 185.02 | 185.26 | 182.82 | 182.82 | -1.19% | 0 |
| Apr 29, 2025 | 185.76 | 186.70 | 183.88 | 184.18 | -0.85% | 0 |
| Apr 28, 2025 | 186.68 | 187.20 | 185.86 | 185.86 | -0.44% | 0 |
| Apr 25, 2025 | 188.50 | 189.94 | 185.58 | 185.58 | -1.55% | 45 |
| Apr 24, 2025 | 184.96 | 186.94 | 184.16 | 186.94 | 1.07% | 0 |
| Apr 23, 2025 | 184.40 | 187.60 | 184.40 | 187.12 | 1.48% | 0 |
| Apr 22, 2025 | 179 | 180.60 | 179 | 180.60 | 0.89% | 0 |
| Apr 17, 2025 | 180.64 | 182.70 | 179.48 | 182.70 | 1.14% | 0 |
| Apr 16, 2025 | 181.74 | 181.96 | 180.94 | 180.94 | -0.44% | 0 |
| Apr 15, 2025 | 186.20 | 186.64 | 184.56 | 184.56 | -0.88% | 0 |
| Apr 14, 2025 | 185.08 | 186.78 | 185.08 | 186.44 | 0.73% | 0 |
| Apr 11, 2025 | 183.26 | 183.44 | 177.66 | 177.66 | -3.06% | 0 |