Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 26m
Market closed

Pre-market opens in 14 hours 56 minutes
Main market opens in 20 hours 26 minutes

13:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UCBN

FSX
27.40000 EUR
0.4
1.48%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
27.40000
27.40000
Previous close
27
Open
27.40000
Access this stock data via API
Subscribe
United Community Banks, Inc.
27.40
0.40
1.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 27.40 27.40 27.40 27.40 0 10
Apr 01, 2026 27 27 27 27 0 10
Mar 31, 2026 27 27 27 27 0 10
Mar 30, 2026 26.80 26.80 26.80 26.80 0 0
Mar 27, 2026 27 27 27 27 0 10
Mar 26, 2026 26.60 26.60 26.60 26.60 0 0
Mar 25, 2026 26.80 26.80 26.80 26.80 0 0
Mar 24, 2026 26.40 26.40 26.40 26.40 0 0
Mar 23, 2026 25.80 25.80 25.80 25.80 0 0
Mar 20, 2026 25.80 25.80 25.80 25.80 0 10
Mar 19, 2026 25.80 25.80 25.80 25.80 0 10
Mar 18, 2026 26 26 26 26 0 0
Mar 17, 2026 26 26 26 26 0 0
Mar 16, 2026 26.40 26.40 26.40 26.40 0 0
Mar 13, 2026 26.20 26.20 26.20 26.20 0 0
Mar 12, 2026 26 26 26 26 0 10
Mar 11, 2026 26.20 26.20 26.20 26.20 0 0
Mar 10, 2026 26.20 26.20 26.20 26.20 0 0
Mar 09, 2026 26.60 26.60 26.60 26.60 0 10
Mar 06, 2026 27.60 27.60 27.60 27.60 0 200
Mar 05, 2026 28 28 27.80 27.80 -0.71% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 56 minutes

19:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).