Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 1477 |
| Oct 09, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Oct 08, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 1477 |
| Oct 07, 2025 | 27 | 27 | 27 | 27 | 0 | 1477 |
| Oct 06, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Oct 03, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 1477 |
| Oct 02, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Oct 01, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 1477 |
| Sep 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 1477 |
| Sep 29, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Sep 26, 2025 | 27 | 27 | 27 | 27 | 0 | 1477 |
| Sep 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Sep 24, 2025 | 26.40 | 27 | 26.40 | 27 | 2.27% | 1477 |
| Sep 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 3000 |
| Sep 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Sep 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 3000 |
| Sep 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Sep 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 3000 |
| Sep 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 3000 |
| Sep 15, 2025 | 27.60 | 27.60 | 27.40 | 27.40 | -0.72% | 3000 |
| Sep 12, 2025 | 27.60 | 27.60 | 27.40 | 27.40 | -0.72% | 3000 |