Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1167 |
| Jul 29, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1033 |
| Jul 25, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 23167 |
| Jul 23, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 12800 |
| Jul 22, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 7526 |
| Jul 21, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 9017 |
| Jul 17, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 7850 |
| Jul 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 13500 |
| Jul 15, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2770 |
| Jul 14, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 1340 |
| Jul 11, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1500 |
| Jul 10, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.10500000 | -12.50% | 6721 |
| Jul 09, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1224 |
| Jul 08, 2025 | 0.10000000 | 0.10500000 | 0.094999999 | 0.10500000 | 5% | 25569 |
| Jul 07, 2025 | 0.11000000 | 0.125 | 0.11000000 | 0.125 | 13.64% | 9000 |
| Jul 03, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 6181 |
| Jul 02, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 9826 |