Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.5 | 0.50999999 | 0.47499999 | 0.47499999 | -5.00% | 2005442 |
| May 06, 2026 | 0.47000000 | 0.50999999 | 0.47000000 | 0.47999999 | 2.13% | 1818100 |
| May 05, 2026 | 0.43000001 | 0.46000001 | 0.43000001 | 0.44000000 | 2.33% | 713900 |
| May 04, 2026 | 0.40000001 | 0.43000001 | 0.40000001 | 0.41000000 | 2.50% | 1103300 |
| May 01, 2026 | 0.40000001 | 0.43000001 | 0.40000001 | 0.41000000 | 2.50% | 750600 |
| Apr 30, 2026 | 0.41999999 | 0.41999999 | 0.40000001 | 0.40000001 | -4.76% | 717700 |
| Apr 29, 2026 | 0.41000000 | 0.41000000 | 0.38999999 | 0.38999999 | -4.88% | 935400 |
| Apr 28, 2026 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41000000 | -2.38% | 375900 |
| Apr 27, 2026 | 0.43000001 | 0.44000000 | 0.43000001 | 0.43000001 | 0 | 488200 |
| Apr 24, 2026 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44000000 | 0 | 434000 |
| Apr 23, 2026 | 0.44000000 | 0.46000001 | 0.44000000 | 0.44000000 | 0 | 629500 |
| Apr 22, 2026 | 0.47000000 | 0.47999999 | 0.44999999 | 0.47000000 | 0 | 680500 |
| Apr 21, 2026 | 0.49000001 | 0.5 | 0.44999999 | 0.46000001 | -6.12% | 693600 |
| Apr 20, 2026 | 0.5 | 0.5 | 0.49000001 | 0.5 | 0 | 144500 |
| Apr 17, 2026 | 0.49000001 | 0.52999997 | 0.49000001 | 0.50999999 | 4.08% | 1568900 |
| Apr 16, 2026 | 0.49000001 | 0.49000001 | 0.47000000 | 0.47999999 | -2.04% | 760700 |
| Apr 15, 2026 | 0.47999999 | 0.5 | 0.47000000 | 0.49000001 | 2.08% | 741100 |
| Apr 14, 2026 | 0.47000000 | 0.47999999 | 0.44999999 | 0.47999999 | 2.13% | 1147200 |
| Apr 13, 2026 | 0.43000001 | 0.46000001 | 0.41999999 | 0.44999999 | 4.65% | 629500 |
| Apr 10, 2026 | 0.43000001 | 0.44000000 | 0.41999999 | 0.44000000 | 2.33% | 618700 |
| Apr 09, 2026 | 0.40000001 | 0.44000000 | 0.40000001 | 0.43000001 | 7.50% | 1175900 |
| Apr 08, 2026 | 0.44000000 | 0.44000000 | 0.38999999 | 0.40000001 | -9.09% | 2249800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.