Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.23500000 | 0.23999999 | 0.22000000 | 0.22499999 | -4.26% | 871532 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.23000000 | 0.25 | 0 | 767300 |
| Jun 25, 2025 | 0.23000000 | 0.25 | 0.22000000 | 0.25 | 8.70% | 544500 |
| Jun 24, 2025 | 0.22000000 | 0.23000000 | 0.20999999 | 0.23000000 | 4.55% | 1123800 |
| Jun 23, 2025 | 0.20000000 | 0.23000000 | 0.20000000 | 0.22000000 | 10% | 490700 |
| Jun 20, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.22000000 | 0 | 1456200 |
| Jun 19, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 498300 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.22000000 | 0.23000000 | -8% | 565800 |
| Jun 17, 2025 | 0.27000001 | 0.27000001 | 0.23000000 | 0.23000000 | -14.81% | 1771000 |
| Jun 16, 2025 | 0.23999999 | 0.25999999 | 0.22000000 | 0.25 | 4.17% | 2682100 |
| Jun 13, 2025 | 0.20999999 | 0.23999999 | 0.20000000 | 0.23000000 | 9.52% | 2451500 |
| Jun 12, 2025 | 0.20000000 | 0.22000000 | 0.19000000 | 0.20000000 | 0 | 5524000 |
| Jun 11, 2025 | 0.20999999 | 0.20999999 | 0.19000000 | 0.19000000 | -9.52% | 2609800 |
| Jun 10, 2025 | 0.19000000 | 0.20999999 | 0.18000001 | 0.20000000 | 5.26% | 1741000 |
| Jun 09, 2025 | 0.16000000 | 0.20000000 | 0.16000000 | 0.19000000 | 18.75% | 1371400 |
| Jun 06, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.16000000 | -5.88% | 447100 |
| Jun 05, 2025 | 0.19000000 | 0.20000000 | 0.16000000 | 0.16000000 | -15.79% | 2027400 |
| Jun 04, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 1178900 |
| Jun 03, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 516700 |
| Jun 02, 2025 | 0.14000000 | 0.18000001 | 0.14000000 | 0.17000000 | 21.43% | 1525500 |
| May 30, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 441500 |
| May 29, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 757800 |
| May 28, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 142500 |