Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.10 | 20.10 | 19.30 | 19.30 | -3.98% | 1515 |
| May 29, 2025 | 19.97 | 19.97 | 19.71 | 19.83 | -0.70% | 3200 |
| May 28, 2025 | 19.57 | 20.16 | 19.54 | 19.86 | 1.47% | 11600 |
| May 27, 2025 | 20.17 | 20.34 | 19.81 | 19.85 | -1.59% | 18400 |
| May 23, 2025 | 20.27 | 20.29 | 20.17 | 20.21 | -0.28% | 4400 |
| May 22, 2025 | 20.37 | 20.37 | 20.17 | 20.23 | -0.69% | 13600 |
| May 21, 2025 | 20.61 | 20.64 | 20.37 | 20.39 | -1.07% | 6100 |
| May 20, 2025 | 20.82 | 20.82 | 20.60 | 20.69 | -0.62% | 9200 |
| May 19, 2025 | 20.67 | 20.74 | 20.60 | 20.67 | 0 | 3500 |
| May 16, 2025 | 20.55 | 20.62 | 20.55 | 20.55 | 0 | 4300 |
| May 15, 2025 | 20.51 | 20.69 | 20.51 | 20.60 | 0.43% | 3000 |
| May 14, 2025 | 20.70 | 20.75 | 20.57 | 20.60 | -0.48% | 7400 |
| May 13, 2025 | 20.65 | 20.75 | 20.65 | 20.73 | 0.39% | 9900 |
| May 12, 2025 | 20.66 | 20.74 | 20.66 | 20.72 | 0.29% | 13400 |
| May 09, 2025 | 20.74 | 20.74 | 20.64 | 20.67 | -0.34% | 7100 |
| May 08, 2025 | 20.75 | 20.78 | 20.65 | 20.74 | -0.05% | 14700 |
| May 07, 2025 | 20.59 | 20.75 | 20.59 | 20.71 | 0.58% | 4500 |
| May 06, 2025 | 20.90 | 20.90 | 20.70 | 20.75 | -0.71% | 6500 |
| May 05, 2025 | 20.54 | 20.90 | 20.54 | 20.90 | 1.75% | 10100 |
| May 02, 2025 | 20.46 | 20.63 | 20.31 | 20.63 | 0.83% | 10800 |
| May 01, 2025 | 20.40 | 20.40 | 20.06 | 20.24 | -0.78% | 6500 |
| Apr 30, 2025 | 20.28 | 20.33 | 20.03 | 20.30 | 0.08% | 5900 |