Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 20.67 | 20.71 | 20.59 | 20.63 | -0.19% | 12478 |
| May 22, 2026 | 20.47 | 20.92 | 20.47 | 20.69 | 1.06% | 9700 |
| May 21, 2026 | 20.59 | 20.94 | 20.51 | 20.70 | 0.53% | 13800 |
| May 20, 2026 | 20.59 | 20.98 | 20.53 | 20.67 | 0.40% | 27000 |
| May 19, 2026 | 20.81 | 21.03 | 20.75 | 20.87 | 0.29% | 2500 |
| May 18, 2026 | 20.95 | 20.95 | 20.75 | 20.90 | -0.24% | 6100 |
| May 15, 2026 | 20.90 | 20.93 | 20.81 | 20.88 | -0.12% | 14500 |
| May 14, 2026 | 20.82 | 21.00 | 20.82 | 20.93 | 0.53% | 9400 |
| May 13, 2026 | 21.15 | 21.16 | 20.85 | 20.93 | -1.04% | 29300 |
| May 12, 2026 | 21.23 | 21.27 | 21 | 21.18 | -0.26% | 13600 |
| May 11, 2026 | 21.28 | 21.40 | 21.20 | 21.35 | 0.32% | 7400 |
| May 08, 2026 | 21.15 | 21.40 | 20.85 | 21.27 | 0.57% | 8500 |
| May 07, 2026 | 21.39 | 21.39 | 20.97 | 21.09 | -1.38% | 7600 |
| May 06, 2026 | 21.26 | 21.39 | 20.91 | 21.03 | -1.08% | 8500 |
| May 05, 2026 | 21.01 | 21.24 | 20.77 | 21.08 | 0.31% | 9800 |
| May 04, 2026 | 20.99 | 21.41 | 20.75 | 21.20 | 1.00% | 4500 |
| May 01, 2026 | 21.11 | 21.20 | 20.80 | 21.09 | -0.09% | 8400 |
| Apr 30, 2026 | 21.30 | 21.50 | 21.15 | 21.15 | -0.70% | 11600 |
| Apr 29, 2026 | 20.80 | 21.34 | 20.80 | 21.22 | 2.02% | 17500 |
| Apr 28, 2026 | 20.91 | 21.05 | 20.76 | 21.05 | 0.69% | 7700 |
| Apr 27, 2026 | 20.87 | 21.01 | 20.71 | 20.74 | -0.62% | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.