Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 123.60 | 123.60 | 122.80 | 122.80 | -0.65% | 0 |
| Dec 16, 2025 | 125.30 | 125.30 | 124.40 | 124.40 | -0.72% | 0 |
| Dec 15, 2025 | 125.90 | 125.90 | 125.80 | 125.80 | -0.08% | 0 |
| Dec 12, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 0 |
| Dec 11, 2025 | 128.50 | 128.50 | 128.40 | 128.40 | -0.08% | 0 |
| Dec 10, 2025 | 126.50 | 126.50 | 125.60 | 125.60 | -0.71% | 0 |
| Dec 09, 2025 | 126.30 | 126.50 | 126.30 | 126.50 | 0.16% | 0 |
| Dec 08, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | 0 |
| Dec 05, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | 0 |
| Dec 04, 2025 | 125.70 | 125.70 | 125.60 | 125.60 | -0.08% | 0 |
| Dec 03, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 0 | 0 |
| Dec 02, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 0 | 0 |
| Dec 01, 2025 | 121.20 | 121.20 | 121.10 | 121.10 | -0.08% | 0 |
| Nov 28, 2025 | 122.60 | 122.60 | 122.40 | 122.40 | -0.16% | 0 |
| Nov 27, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 0 | 0 |
| Nov 26, 2025 | 121.20 | 122 | 121.20 | 122 | 0.66% | 0 |
| Nov 25, 2025 | 121 | 121 | 120.20 | 120.20 | -0.66% | 0 |
| Nov 24, 2025 | 119.30 | 121.80 | 119.30 | 121.80 | 2.10% | 0 |
| Nov 21, 2025 | 114.70 | 116.70 | 114.70 | 116.70 | 1.74% | 0 |
| Nov 20, 2025 | 119.50 | 119.50 | 118.30 | 118.30 | -1.00% | 0 |
| Nov 19, 2025 | 115.90 | 117.60 | 115.90 | 117.60 | 1.47% | 0 |
| Nov 18, 2025 | 114.10 | 114.40 | 114.10 | 114.40 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.