Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 359.20 | 359.20 | 359.20 | 359.20 | 0 | 0 |
| Apr 01, 2026 | 357.80 | 357.80 | 357.80 | 357.80 | 0 | 0 |
| Mar 31, 2026 | 355.80 | 355.80 | 355.80 | 355.80 | 0 | 0 |
| Mar 30, 2026 | 354.20 | 354.20 | 353.20 | 353.20 | -0.28% | 0 |
| Mar 27, 2026 | 353.80 | 353.80 | 351.60 | 351.60 | -0.62% | 0 |
| Mar 26, 2026 | 351 | 351.20 | 351 | 351.20 | 0.06% | 0 |
| Mar 25, 2026 | 345.80 | 349.80 | 345.80 | 349.80 | 1.16% | 0 |
| Mar 24, 2026 | 341.40 | 344.20 | 341.40 | 344.20 | 0.82% | 0 |
| Mar 23, 2026 | 331.20 | 340 | 331.20 | 340 | 2.66% | 0 |
| Mar 20, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 0 | 0 |
| Mar 19, 2026 | 346.80 | 346.80 | 343.60 | 343.60 | -0.92% | 0 |
| Mar 18, 2026 | 371.80 | 371.80 | 352.40 | 352.40 | -5.22% | 0 |
| Mar 17, 2026 | 361 | 364.80 | 361 | 364.80 | 1.05% | 0 |
| Mar 16, 2026 | 365.20 | 365.20 | 364.80 | 364.80 | -0.11% | 0 |
| Mar 13, 2026 | 361.40 | 362.40 | 361.40 | 362.40 | 0.28% | 0 |
| Mar 12, 2026 | 362.20 | 362.20 | 361.80 | 361.80 | -0.11% | 0 |
| Mar 11, 2026 | 380.80 | 380.80 | 373.80 | 373.80 | -1.84% | 0 |
| Mar 10, 2026 | 380.20 | 380.20 | 380.20 | 380.20 | 0 | 0 |
| Mar 09, 2026 | 372 | 378 | 372 | 378 | 1.61% | 155 |
| Mar 06, 2026 | 390.40 | 390.40 | 388.40 | 388.40 | -0.51% | 0 |
| Mar 05, 2026 | 411.60 | 411.60 | 411.60 | 411.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.