Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 352 | 353.20 | 352 | 353.20 | 0.34% | 0 |
| Dec 12, 2025 | 354.20 | 354.20 | 348 | 348 | -1.75% | 0 |
| Dec 11, 2025 | 353.80 | 353.80 | 353.80 | 353.80 | 0 | 0 |
| Dec 10, 2025 | 345.20 | 353.40 | 345.20 | 353.40 | 2.38% | 0 |
| Dec 09, 2025 | 348.20 | 348.20 | 347.80 | 347.80 | -0.11% | 0 |
| Dec 08, 2025 | 339.80 | 347.80 | 339.80 | 347.80 | 2.35% | 0 |
| Dec 05, 2025 | 343.60 | 343.60 | 343.60 | 343.60 | 0 | 0 |
| Dec 04, 2025 | 347 | 347 | 347 | 347 | 0 | 0 |
| Dec 03, 2025 | 345.60 | 346.20 | 345.60 | 346.20 | 0.17% | 0 |
| Dec 02, 2025 | 342.20 | 347 | 342.20 | 347 | 1.40% | 0 |
| Dec 01, 2025 | 342.40 | 342.40 | 340.60 | 340.60 | -0.53% | 0 |
| Nov 28, 2025 | 340 | 342 | 340 | 342 | 0.59% | 0 |
| Nov 27, 2025 | 348 | 348 | 342.60 | 342.60 | -1.55% | 0 |
| Nov 26, 2025 | 345 | 347 | 345 | 347 | 0.58% | 0 |
| Nov 25, 2025 | 341 | 346.40 | 341 | 346.40 | 1.58% | 0 |
| Nov 24, 2025 | 349.40 | 349.40 | 347 | 347 | -0.69% | 0 |
| Nov 21, 2025 | 342.40 | 342.40 | 342.40 | 342.40 | 0 | 0 |
| Nov 20, 2025 | 346.60 | 347 | 346.60 | 347 | 0.12% | 0 |
| Nov 19, 2025 | 346.60 | 346.60 | 346.60 | 346.60 | 0 | 5 |
| Nov 18, 2025 | 320 | 343.40 | 320 | 343.40 | 7.31% | 0 |
| Nov 17, 2025 | 324.20 | 324.20 | 324.20 | 324.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.