Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 361.20 | 361.60 | 361.20 | 361.60 | 0.11% | 0 |
| Jun 04, 2026 | 345.20 | 361 | 345.20 | 361 | 4.58% | 0 |
| Jun 03, 2026 | 345.40 | 345.80 | 345.40 | 345.80 | 0.12% | 0 |
| Jun 02, 2026 | 356.80 | 356.80 | 345 | 345 | -3.31% | 0 |
| Jun 01, 2026 | 368.40 | 368.40 | 353.80 | 353.80 | -3.96% | 3 |
| May 29, 2026 | 367.60 | 367.60 | 366.20 | 366.20 | -0.38% | 0 |
| May 28, 2026 | 363.40 | 365 | 363.40 | 365 | 0.44% | 0 |
| May 27, 2026 | 367.60 | 367.60 | 366.40 | 366.40 | -0.33% | 0 |
| May 26, 2026 | 376.40 | 376.40 | 368.20 | 368.20 | -2.18% | 0 |
| May 25, 2026 | 375 | 377.20 | 375 | 377.20 | 0.59% | 0 |
| May 22, 2026 | 366.40 | 371.40 | 366.40 | 371.40 | 1.36% | 0 |
| May 21, 2026 | 364.20 | 366.60 | 364.20 | 366.60 | 0.66% | 0 |
| May 20, 2026 | 366.60 | 366.60 | 366.20 | 366.20 | -0.11% | 0 |
| May 19, 2026 | 360.40 | 368.80 | 360.40 | 368.80 | 2.33% | 0 |
| May 18, 2026 | 360.80 | 360.80 | 358.80 | 358.80 | -0.55% | 0 |
| May 15, 2026 | 353 | 361.80 | 353 | 361.80 | 2.49% | 0 |
| May 14, 2026 | 360.80 | 360.80 | 360 | 360 | -0.22% | 0 |
| May 13, 2026 | 358 | 358 | 357 | 357 | -0.28% | 0 |
| May 12, 2026 | 354.60 | 356.20 | 354.60 | 356.20 | 0.45% | 0 |
| May 11, 2026 | 354.80 | 355.20 | 354.80 | 355.20 | 0.11% | 0 |
| May 08, 2026 | 355 | 355 | 353 | 353 | -0.56% | 0 |
| May 07, 2026 | 364.80 | 364.80 | 356.20 | 356.20 | -2.36% | 0 |
| May 06, 2026 | 359.40 | 359.80 | 359.40 | 359.80 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.