Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 26m
Market closed

Pre-market opens in 2 days 10 hours 56 minutes
Main market opens in 2 days 16 hours 26 minutes

17:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BRX

ASX
0.075000003 AUD
0.004
5.06%
Last update Apr 2, 3:54 PM AEDT
Market closed
Day range
0.075000003
0.081000000
Previous close
0.079000004
Open
0.081000000
Access this stock data via API
Subscribe
Belararox Limited
0.08
0.00
5.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.081000000 0.081000000 0.075000003 0.075000003 -7.41% 581989
Apr 01, 2026 0.079999998 0.082000002 0.077000000 0.079000004 -1.25% 41858
Mar 31, 2026 0.078000002 0.079000004 0.078000002 0.078000002 0 128766
Mar 30, 2026 0.079999998 0.079999998 0.079000004 0.079000004 -1.25% 51059
Mar 27, 2026 0.079999998 0.089000002 0.079999998 0.083999999 5.00% 516923
Mar 26, 2026 0.075000003 0.079999998 0.072999999 0.079999998 6.67% 969854
Mar 25, 2026 0.075000003 0.080499999 0.072999999 0.072999999 -2.67% 616917
Mar 24, 2026 0.077000000 0.077000000 0.074000001 0.075000003 -2.60% 336239
Mar 23, 2026 0.079999998 0.079999998 0.077000000 0.077000000 -3.75% 861292
Mar 20, 2026 0.082000002 0.086000003 0.077000000 0.079000004 -3.66% 1315842
Mar 19, 2026 0.092000000 0.092000000 0.076499999 0.079999998 -13.04% 4040978
Mar 18, 2026 0.125 0.15000001 0.090999998 0.090999998 -27.20% 7578255
Mar 17, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 16, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 13, 2026 0.098999999 0.10000000 0.090000004 0.10000000 1.01% 1689321
Mar 12, 2026 0.11000000 0.11000000 0.094999999 0.098999999 -10.00% 1288079
Mar 11, 2026 0.096000001 0.11000000 0.096000001 0.10500000 9.37% 1131257
Mar 10, 2026 0.10000000 0.10000000 0.096000001 0.096000001 -4.00% 739180
Mar 09, 2026 0.10500000 0.11500000 0.094999999 0.094999999 -9.52% 2330968
Mar 06, 2026 0.096000001 0.12000000 0.093999997 0.10000000 4.17% 2919224
Mar 05, 2026 0.093999997 0.096000001 0.093000002 0.094999999 1.06% 3176263
Mar 04, 2026 0.090000004 0.093000002 0.086999997 0.092000000 2.22% 1278628
Mar 03, 2026 0.086999997 0.089000002 0.086000003 0.089000002 2.30% 659344
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 23 hours 56 minutes
Main market opens in 3 days 2 hours 56 minutes

08:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).