Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.093999997 | 0.10000000 | 0.092000000 | 0.10000000 | 6.38% | 410425 |
| May 14, 2025 | 0.093000002 | 0.093999997 | 0.090999998 | 0.090999998 | -2.15% | 260242 |
| May 13, 2025 | 0.086999997 | 0.090999998 | 0.086999997 | 0.090000004 | 3.45% | 404402 |
| May 12, 2025 | 0.083999999 | 0.086000003 | 0.079999998 | 0.083999999 | 0 | 277604 |
| May 09, 2025 | 0.079999998 | 0.082000002 | 0.079000004 | 0.079999998 | 0 | 73095 |
| May 08, 2025 | 0.077000000 | 0.082000002 | 0.074000001 | 0.079999998 | 3.90% | 1156042 |
| May 07, 2025 | 0.075999998 | 0.075999998 | 0.074000001 | 0.075999998 | 0 | 981945 |
| May 06, 2025 | 0.075000003 | 0.079999998 | 0.071999997 | 0.079000004 | 5.33% | 1206407 |
| May 05, 2025 | 0.086000003 | 0.086000003 | 0.071000002 | 0.072999999 | -15.12% | 1197354 |
| May 02, 2025 | 0.089000002 | 0.089000002 | 0.086000003 | 0.086499996 | -2.81% | 511907 |
| May 01, 2025 | 0.085000001 | 0.090000004 | 0.083999999 | 0.090000004 | 5.88% | 641706 |
| Apr 30, 2025 | 0.082000002 | 0.086999997 | 0.077000000 | 0.086999997 | 6.10% | 1963549 |
| Apr 29, 2025 | 0.090999998 | 0.092000000 | 0.082999997 | 0.082999997 | -8.79% | 2398044 |
| Apr 28, 2025 | 0.14000000 | 0.14000000 | 0.089000002 | 0.092000000 | -34.29% | 4164737 |
| Apr 24, 2025 | 0.13000000 | 0.14500000 | 0.13000000 | 0.13500001 | 3.85% | 176770 |
| Apr 23, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 685180 |
| Apr 22, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 176083 |
| Apr 17, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 212696 |
| Apr 16, 2025 | 0.14000000 | 0.14500000 | 0.13000000 | 0.14000000 | 0 | 443913 |
| Apr 15, 2025 | 0.13500001 | 0.15000001 | 0.13500001 | 0.13500001 | 0 | 562380 |