Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.082999997 | 0.085000001 | 0.082999997 | 0.085000001 | 2.41% | 203521 |
| Aug 07, 2025 | 0.081000000 | 0.083999999 | 0.079999998 | 0.079999998 | -1.23% | 158316 |
| Aug 06, 2025 | 0.085000001 | 0.085000001 | 0.083999999 | 0.083999999 | -1.18% | 139435 |
| Aug 05, 2025 | 0.082000002 | 0.085000001 | 0.079999998 | 0.085000001 | 3.66% | 182651 |
| Aug 04, 2025 | 0.081000000 | 0.082999997 | 0.079999998 | 0.082999997 | 2.47% | 349221 |
| Aug 01, 2025 | 0.075000003 | 0.081000000 | 0.070000000 | 0.081000000 | 8.00% | 408770 |
| Jul 31, 2025 | 0.075999998 | 0.079999998 | 0.075000003 | 0.079999998 | 5.26% | 233940 |
| Jul 30, 2025 | 0.078000002 | 0.078000002 | 0.075000003 | 0.078000002 | 0 | 80351 |
| Jul 29, 2025 | 0.077000000 | 0.077000000 | 0.072999999 | 0.077000000 | 0 | 188595 |
| Jul 28, 2025 | 0.077000000 | 0.079999998 | 0.071000002 | 0.075000003 | -2.60% | 367202 |
| Jul 25, 2025 | 0.079999998 | 0.082999997 | 0.077000000 | 0.079999998 | 0 | 352209 |
| Jul 24, 2025 | 0.079000004 | 0.079999998 | 0.079000004 | 0.079999998 | 1.27% | 107380 |
| Jul 23, 2025 | 0.081000000 | 0.081000000 | 0.072999999 | 0.077000000 | -4.94% | 677019 |
| Jul 22, 2025 | 0.078000002 | 0.078000002 | 0.075000003 | 0.078000002 | 0 | 168529 |
| Jul 21, 2025 | 0.085000001 | 0.086999997 | 0.078000002 | 0.078000002 | -8.24% | 397339 |
| Jul 18, 2025 | 0.063000001 | 0.079999998 | 0.063000001 | 0.079999998 | 26.98% | 674443 |
| Jul 17, 2025 | 0.063000001 | 0.063000001 | 0.061000001 | 0.061000001 | -3.17% | 120509 |
| Jul 16, 2025 | 0.061000001 | 0.064999998 | 0.061000001 | 0.064000003 | 4.92% | 94010 |
| Jul 15, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 15183 |
| Jul 14, 2025 | 0.064000003 | 0.064000003 | 0.061999999 | 0.064000003 | 0 | 166773 |
| Jul 11, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 11690 |
| Jul 10, 2025 | 0.059999999 | 0.067000002 | 0.059999999 | 0.064000003 | 6.67% | 157920 |
| Jul 09, 2025 | 0.061000001 | 0.061000001 | 0.059000000 | 0.059000000 | -3.28% | 597328 |