Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Aug 07, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Aug 06, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Aug 05, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Aug 04, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 900 |
| Aug 01, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 2600 |
| Jul 31, 2025 | 1.69 | 1.69 | 1.62 | 1.62 | -3.86% | 8200 |
| Jul 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Jul 29, 2025 | 1.68 | 1.76 | 1.68 | 1.76 | 5.07% | 7300 |
| Jul 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jul 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jul 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jul 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jul 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jul 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 26000 |
| Jul 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jul 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jul 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jul 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jul 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jul 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jul 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jul 09, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |