Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.86000001 | 0.93000001 | 0.86000001 | 0.86000001 | 0 | 9672000 |
| Jul 10, 2025 | 0.83999997 | 0.86000001 | 0.81999999 | 0.83999997 | 0 | 2953000 |
| Jul 09, 2025 | 0.85000002 | 0.86000001 | 0.81000000 | 0.83999997 | -1.18% | 5018000 |
| Jul 08, 2025 | 0.73000002 | 0.83999997 | 0.73000002 | 0.82999998 | 13.70% | 8630000 |
| Jul 07, 2025 | 0.70999998 | 0.74000001 | 0.69000000 | 0.73000002 | 2.82% | 3004000 |
| Jul 04, 2025 | 0.69999999 | 0.70999998 | 0.69000000 | 0.69999999 | 0 | 1492000 |
| Jul 03, 2025 | 0.69999999 | 0.70999998 | 0.69000000 | 0.69999999 | 0 | 3014000 |
| Jul 02, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.70999998 | 0 | 2616001 |
| Jun 30, 2025 | 0.70999998 | 0.70999998 | 0.69000000 | 0.70999998 | 0 | 2228000 |
| Jun 27, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.70999998 | 0 | 844000 |
| Jun 26, 2025 | 0.69999999 | 0.72000003 | 0.69999999 | 0.72000003 | 2.86% | 2634000 |
| Jun 25, 2025 | 0.69999999 | 0.70999998 | 0.69999999 | 0.69999999 | 0 | 1380000 |
| Jun 24, 2025 | 0.69999999 | 0.72000003 | 0.69000000 | 0.72000003 | 2.86% | 1076000 |
| Jun 23, 2025 | 0.69000000 | 0.69999999 | 0.67000002 | 0.69999999 | 1.45% | 1120000 |
| Jun 20, 2025 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69999999 | 2.94% | 732000 |
| Jun 19, 2025 | 0.70999998 | 0.70999998 | 0.67000002 | 0.67000002 | -5.63% | 4864467 |
| Jun 18, 2025 | 0.69999999 | 0.73000002 | 0.69000000 | 0.73000002 | 4.29% | 2854000 |
| Jun 17, 2025 | 0.74000001 | 0.74000001 | 0.69000000 | 0.69999999 | -5.41% | 2996000 |
| Jun 16, 2025 | 0.72000003 | 0.75 | 0.70999998 | 0.74000001 | 2.78% | 4460000 |