Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.08 | 6.14 | 6.08 | 6.09 | 0.07% | 0 |
| Apr 01, 2026 | 6.01 | 6.14 | 6.01 | 6.08 | 1.23% | 0 |
| Mar 31, 2026 | 6.02 | 6.09 | 6.01 | 6.04 | 0.31% | 0 |
| Mar 30, 2026 | 6.00 | 6.07 | 5.96 | 5.96 | -0.68% | 0 |
| Mar 27, 2026 | 6.02 | 6.07 | 6.00 | 6.00 | -0.27% | 0 |
| Mar 26, 2026 | 6.07 | 6.10 | 6.03 | 6.03 | -0.53% | 0 |
| Mar 25, 2026 | 6.05 | 6.12 | 6.05 | 6.07 | 0.20% | 0 |
| Mar 24, 2026 | 6.07 | 6.11 | 6.07 | 6.07 | 0.12% | 0 |
| Mar 23, 2026 | 6.01 | 6.12 | 6.00 | 6.06 | 0.83% | 0 |
| Mar 20, 2026 | 6.03 | 6.12 | 6.03 | 6.06 | 0.54% | 0 |
| Mar 19, 2026 | 6.08 | 6.12 | 6.05 | 6.05 | -0.47% | 0 |
| Mar 18, 2026 | 6.08 | 6.16 | 6.08 | 6.09 | 0.04% | 0 |
| Mar 17, 2026 | 6.04 | 6.14 | 6.04 | 6.11 | 1.07% | 0 |
| Mar 16, 2026 | 6.07 | 6.13 | 6.07 | 6.07 | -0.02% | 0 |
| Mar 13, 2026 | 6.12 | 6.12 | 6.07 | 6.07 | -0.73% | 0 |
| Mar 12, 2026 | 6.12 | 6.15 | 6.08 | 6.08 | -0.57% | 0 |
| Mar 11, 2026 | 6.13 | 6.17 | 6.12 | 6.12 | -0.18% | 0 |
| Mar 10, 2026 | 6.13 | 6.19 | 6.13 | 6.15 | 0.35% | 0 |
| Mar 09, 2026 | 6.10 | 6.15 | 6.10 | 6.12 | 0.31% | 0 |
| Mar 06, 2026 | 6.15 | 6.18 | 6.12 | 6.12 | -0.48% | 0 |
| Mar 05, 2026 | 6.16 | 6.20 | 6.15 | 6.15 | -0.30% | 0 |
| Mar 04, 2026 | 6.10 | 6.20 | 6.10 | 6.16 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.