Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.19800000 | 0.20999999 | 0.18600000 | 0.19000000 | -4.04% | 0 |
| Jul 20, 2026 | 0.19700000 | 0.21600001 | 0.19700000 | 0.21600001 | 9.64% | 0 |
| Jul 17, 2026 | 0.20999999 | 0.21400000 | 0.20800000 | 0.21400000 | 1.90% | 0 |
| Jul 16, 2026 | 0.19499999 | 0.21400000 | 0.19499999 | 0.20800000 | 6.67% | 0 |
| Jul 15, 2026 | 0.19200000 | 0.20999999 | 0.19200000 | 0.19400001 | 1.04% | 0 |
| Jul 14, 2026 | 0.18900000 | 0.20400000 | 0.18900000 | 0.19599999 | 3.70% | 0 |
| Jul 13, 2026 | 0.18700001 | 0.20400000 | 0.18700001 | 0.20400000 | 9.09% | 0 |
| Jul 10, 2026 | 0.20200001 | 0.20600000 | 0.20200001 | 0.20400000 | 0.99% | 0 |
| Jul 09, 2026 | 0.18300000 | 0.19499999 | 0.18300000 | 0.19000000 | 3.83% | 0 |
| Jul 08, 2026 | 0.18500000 | 0.18600000 | 0.18300000 | 0.18600000 | 0.54% | 0 |
| Jul 07, 2026 | 0.18500000 | 0.20000000 | 0.18500000 | 0.19900000 | 7.57% | 0 |
| Jul 06, 2026 | 0.17200001 | 0.19400001 | 0.17200001 | 0.19400001 | 12.79% | 0 |
| Jul 03, 2026 | 0.17200001 | 0.21400000 | 0.17200001 | 0.19400001 | 12.79% | 0 |
| Jul 02, 2026 | 0.17399999 | 0.18600000 | 0.17399999 | 0.17399999 | 0 | 0 |
| Jul 01, 2026 | 0.17299999 | 0.19100000 | 0.17299999 | 0.19100000 | 10.40% | 0 |
| Jun 30, 2026 | 0.17399999 | 0.19000000 | 0.17399999 | 0.19000000 | 9.20% | 0 |
| Jun 29, 2026 | 0.17299999 | 0.19000000 | 0.17299999 | 0.18900000 | 9.25% | 0 |
| Jun 26, 2026 | 0.17299999 | 0.18900000 | 0.17299999 | 0.18900000 | 9.25% | 0 |
| Jun 25, 2026 | 0.16300000 | 0.18799999 | 0.16300000 | 0.18700001 | 14.72% | 0 |
| Jun 24, 2026 | 0.17500000 | 0.21799999 | 0.17100000 | 0.18700001 | 6.86% | 24000 |
| Jun 23, 2026 | 0.16500001 | 0.19100000 | 0.16500001 | 0.19100000 | 15.76% | 0 |
| Jun 22, 2026 | 0.16300000 | 0.18099999 | 0.16300000 | 0.18099999 | 11.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.