Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 18.06 | 18.06 | 18.05 | 18.05 | -0.06% | 400 |
| May 08, 2025 | 18.18 | 18.18 | 18.05 | 18.05 | -0.72% | 12500 |
| May 07, 2025 | 18.22 | 18.23 | 18.22 | 18.23 | 0.05% | 2600 |
| May 06, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 3700 |
| May 05, 2025 | 18.09 | 18.09 | 18.03 | 18.04 | -0.28% | 5900 |
| May 02, 2025 | 18.19 | 18.19 | 18.14 | 18.18 | -0.05% | 7600 |
| May 01, 2025 | 18.30 | 18.31 | 18.30 | 18.31 | 0.05% | 600 |
| Apr 30, 2025 | 18.42 | 18.42 | 18.40 | 18.42 | 0 | 3200 |
| Apr 29, 2025 | 18.64 | 18.67 | 18.64 | 18.67 | 0.16% | 4400 |
| Apr 28, 2025 | 18.45 | 18.56 | 18.45 | 18.55 | 0.54% | 14600 |
| Apr 25, 2025 | 18.44 | 18.47 | 18.44 | 18.46 | 0.11% | 3500 |
| Apr 24, 2025 | 18.32 | 18.33 | 18.31 | 18.33 | 0.05% | 11269 |
| Apr 23, 2025 | 18.34 | 18.34 | 18.18 | 18.18 | -0.87% | 4000 |
| Apr 22, 2025 | 18.04 | 18.04 | 18.03 | 18.03 | -0.06% | 400 |
| Apr 21, 2025 | 18.08 | 18.12 | 18.03 | 18.03 | -0.28% | 1200 |
| Apr 17, 2025 | 18.34 | 18.34 | 18.22 | 18.23 | -0.60% | 2300 |
| Apr 15, 2025 | 18.29 | 18.30 | 18.29 | 18.30 | 0.05% | 800 |
| Apr 14, 2025 | 18.14 | 18.14 | 18.10 | 18.10 | -0.22% | 1962900 |
| Apr 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 1200 |