Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 20.80 | 21.20 | 20.50 | 20.60 | -0.96% | 6476739 |
| Jul 16, 2025 | 20.20 | 20.70 | 19.90 | 20.40 | 0.99% | 8130300 |
| Jul 15, 2025 | 19.50 | 20.30 | 19.30 | 20.30 | 4.10% | 7642600 |
| Jul 14, 2025 | 19 | 20.10 | 18.40 | 19.50 | 2.63% | 20717700 |
| Jul 11, 2025 | 17.70 | 17.70 | 17 | 17.40 | -1.69% | 2559700 |
| Jul 09, 2025 | 17.70 | 17.90 | 17.30 | 17.60 | -0.56% | 3159400 |
| Jul 08, 2025 | 17.10 | 17.70 | 17 | 17.70 | 3.51% | 3149000 |
| Jul 07, 2025 | 17.50 | 17.50 | 17.10 | 17.30 | -1.14% | 2812800 |
| Jul 04, 2025 | 16.80 | 17.80 | 16.70 | 17.60 | 4.76% | 5782700 |
| Jul 03, 2025 | 16.50 | 16.80 | 16.20 | 16.80 | 1.82% | 2823700 |
| Jul 02, 2025 | 16.10 | 16.70 | 15.80 | 16.60 | 3.11% | 5386400 |
| Jul 01, 2025 | 14.80 | 16.10 | 14.80 | 16.10 | 8.78% | 5382400 |
| Jun 30, 2025 | 14.70 | 14.90 | 14.50 | 14.70 | 0 | 1029400 |
| Jun 27, 2025 | 14.90 | 15 | 14.60 | 14.70 | -1.34% | 1690300 |
| Jun 26, 2025 | 15 | 15.30 | 14.70 | 14.90 | -0.67% | 3210300 |
| Jun 25, 2025 | 14.70 | 15 | 14.40 | 14.90 | 1.36% | 2762000 |
| Jun 24, 2025 | 14.90 | 15 | 14.70 | 14.80 | -0.67% | 1347900 |
| Jun 23, 2025 | 14.70 | 15 | 14.40 | 14.80 | 0.68% | 2220800 |
| Jun 20, 2025 | 14.90 | 15.40 | 14.90 | 15 | 0.67% | 1647300 |
| Jun 19, 2025 | 14.80 | 14.90 | 14.50 | 14.90 | 0.68% | 1934000 |
| Jun 18, 2025 | 14.70 | 15.30 | 14.70 | 14.80 | 0.68% | 2035000 |