Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Dec 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Dec 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Dec 09, 2025 | 12.55 | 12.55 | 12.40 | 12.40 | -1.20% | 5 |
| Dec 08, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Dec 05, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Dec 04, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 03, 2025 | 13.20 | 13.20 | 11.90 | 11.90 | -9.85% | 100 |
| Dec 02, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 01, 2025 | 13.95 | 13.95 | 13.45 | 13.45 | -3.58% | 234 |
| Nov 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 27, 2025 | 10.90 | 12.55 | 10.90 | 12.55 | 15.14% | 72 |
| Nov 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 18 |
| Nov 25, 2025 | 11.90 | 11.90 | 10.80 | 10.80 | -9.24% | 285 |
| Nov 24, 2025 | 13.70 | 13.70 | 12.55 | 12.55 | -8.39% | 33 |
| Nov 21, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Nov 20, 2025 | 18.90 | 18.90 | 15.50 | 15.50 | -17.99% | 25 |
| Nov 19, 2025 | 34.70 | 34.70 | 16.60 | 17.20 | -50.43% | 276 |
| Nov 18, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.