Abo Energy GmbH & Co. KGaA (AB9) - Historical data, historical prices

38.30000 EUR

0.2

0.52%

Last update May 16, 8:16 AM CEST

Main market

Day range

38.30000

38.30000

38.30000

Previous close

38.5

Open

38.30000

Access this stock data via API

Abo Energy GmbH & Co. KGaA

38.30

0.20

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	38.30	38.30	38.30	38.30	0	0
May 15, 2025	38.50	38.50	38.50	38.50	0	0
May 14, 2025	38.70	38.70	38.70	38.70	0	0
May 13, 2025	39.70	39.70	39.70	39.70	0	0
May 12, 2025	40	40	40	40	0	0
May 09, 2025	39.60	39.60	39.60	39.60	0	0
May 08, 2025	39.20	39.20	39.20	39.20	0	0
May 07, 2025	38.30	38.30	38.30	38.30	0	0
May 06, 2025	40.90	40.90	40.90	40.90	0	0
May 05, 2025	40.30	40.30	40.30	40.30	0	0
May 02, 2025	39.90	39.90	39.90	39.90	0	0
Apr 30, 2025	41.70	41.70	41.70	41.70	0	0
Apr 29, 2025	41.20	41.20	41.20	41.20	0	0
Apr 28, 2025	41.60	41.60	41.60	41.60	0	0
Apr 25, 2025	41.80	41.80	41.80	41.80	0	0
Apr 24, 2025	41.80	41.80	41.80	41.80	0	0
Apr 23, 2025	41.80	41.80	41.80	41.80	0	0
Apr 22, 2025	41.50	41.50	41.50	41.50	0	0