Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Mar 31, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Mar 30, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 0 |
| Mar 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Mar 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Mar 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| Mar 24, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 0 |
| Mar 23, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Mar 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 0 |
| Mar 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 0 |
| Mar 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Mar 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 0 |
| Mar 16, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | 0 |
| Mar 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Mar 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| Mar 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| Mar 10, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
| Mar 09, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Mar 06, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 0 |
| Mar 05, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 0 |
| Mar 04, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Mar 03, 2026 | 20.14 | 20.14 | 19.28 | 19.28 | -4.29% | 1000 |
| Mar 02, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.