Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 4m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 4 minutes

07:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OB8

MUNICH
0.070500001 EUR
0.0025
3.68%
Last update Jun 9, 9:15 AM CEST
Main market
Day range
0.070500001
0.071999997
Previous close
0.068000004
Open
0.071999997
Access this stock data via API
Subscribe
PT Barito Pacific Tbk
0.07
0.00
3.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 0.071999997 0.071999997 0.070500001 0.070500001 -2.08% 0
Jun 08, 2026 0.070000000 0.070000000 0.068000004 0.068000004 -2.86% 0
Jun 05, 2026 0.075499997 0.075499997 0.073500000 0.073500000 -2.65% 0
Jun 04, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Jun 03, 2026 0.080499999 0.082500003 0.080499999 0.082500003 2.48% 0
Jun 02, 2026 0.097999997 0.097999997 0.094999999 0.094999999 -3.06% 0
Jun 01, 2026 0.093000002 0.093000002 0.083499998 0.093000002 0 0
May 29, 2026 0.092000000 0.092000000 0.090999998 0.090999998 -1.09% 0
May 28, 2026 0.075499997 0.075499997 0.075499997 0.075499997 0 0
May 27, 2026 0.075499997 0.075499997 0.075499997 0.075499997 0 0
May 26, 2026 0.078500003 0.078500003 0.077500001 0.077500001 -1.27% 0
May 25, 2026 0.073500000 0.073500000 0.072999999 0.072999999 -0.68% 0
May 22, 2026 0.078000002 0.078500003 0.077500001 0.078500003 0.64% 0
May 21, 2026 0.073500000 0.073500000 0.072999999 0.072999999 -0.68% 0
May 20, 2026 0.087499999 0.090000004 0.087499999 0.087499999 0 0
May 19, 2026 0.097000003 0.097000003 0.093999997 0.093999997 -3.09% 0
May 18, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 0
May 15, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
May 14, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
May 13, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
May 12, 2026 0.10100000 0.10300000 0.098999999 0.10300000 1.98% 0
May 11, 2026 0.098999999 0.10100000 0.098999999 0.10100000 2.02% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 34 minutes

13:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).