Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.32 | 14.34 | 14.26 | 14.29 | -0.21% | 12426 |
| May 09, 2025 | 13.91 | 13.92 | 13.78 | 13.80 | -0.79% | 18100 |
| May 08, 2025 | 13.80 | 13.97 | 13.73 | 13.87 | 0.47% | 14200 |
| May 07, 2025 | 13.65 | 13.71 | 13.59 | 13.63 | -0.15% | 6100 |
| May 06, 2025 | 13.55 | 13.71 | 13.52 | 13.58 | 0.22% | 15000 |
| May 05, 2025 | 13.59 | 13.77 | 13.59 | 13.67 | 0.59% | 7600 |
| May 02, 2025 | 13.59 | 13.76 | 13.58 | 13.72 | 0.92% | 23200 |
| May 01, 2025 | 13.40 | 13.55 | 13.31 | 13.36 | -0.30% | 10400 |
| Apr 30, 2025 | 13.06 | 13.34 | 13.05 | 13.34 | 2.20% | 10000 |
| Apr 29, 2025 | 13.27 | 13.42 | 13.27 | 13.36 | 0.68% | 5100 |
| Apr 28, 2025 | 13.27 | 13.39 | 13.18 | 13.33 | 0.44% | 8700 |
| Apr 25, 2025 | 13.20 | 13.31 | 13.18 | 13.27 | 0.53% | 20900 |
| Apr 24, 2025 | 13.02 | 13.28 | 13 | 13.26 | 1.84% | 4400 |
| Apr 23, 2025 | 13.11 | 13.28 | 12.91 | 12.91 | -1.53% | 7000 |
| Apr 22, 2025 | 12.56 | 12.78 | 12.56 | 12.74 | 1.43% | 3400 |
| Apr 21, 2025 | 12.64 | 12.66 | 12.30 | 12.43 | -1.66% | 7600 |
| Apr 17, 2025 | 12.66 | 12.77 | 12.64 | 12.75 | 0.71% | 8200 |
| Apr 16, 2025 | 12.69 | 12.79 | 12.53 | 12.53 | -1.26% | 3400 |
| Apr 15, 2025 | 12.79 | 12.90 | 12.77 | 12.81 | 0.12% | 4300 |
| Apr 14, 2025 | 12.90 | 12.94 | 12.67 | 12.78 | -0.93% | 12000 |