Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46 | 46.50 | 46 | 46.20 | 0.43% | 49 |
| Dec 15, 2025 | 46.90 | 46.90 | 46 | 46 | -1.92% | 3340 |
| Dec 12, 2025 | 46.20 | 46.40 | 46 | 46.40 | 0.43% | 340 |
| Dec 11, 2025 | 46.20 | 46.70 | 46.10 | 46.30 | 0.22% | 105 |
| Dec 10, 2025 | 47.40 | 47.40 | 46.30 | 46.40 | -2.11% | 0 |
| Dec 09, 2025 | 47.70 | 47.90 | 47.10 | 47.40 | -0.63% | 298 |
| Dec 08, 2025 | 47.90 | 48.40 | 46.80 | 47.60 | -0.63% | 1477 |
| Dec 05, 2025 | 46.20 | 47.90 | 46.20 | 47.30 | 2.38% | 1111 |
| Dec 04, 2025 | 45.80 | 46.90 | 45.80 | 46.20 | 0.87% | 200 |
| Dec 03, 2025 | 45.60 | 46 | 44.80 | 45.70 | 0.22% | 4 |
| Dec 02, 2025 | 44.30 | 45.70 | 44.30 | 45.60 | 2.93% | 880 |
| Dec 01, 2025 | 45.80 | 46.90 | 44.30 | 44.60 | -2.62% | 400 |
| Nov 28, 2025 | 44.90 | 45.90 | 44.60 | 45.50 | 1.34% | 10 |
| Nov 27, 2025 | 44 | 44.80 | 44 | 44.80 | 1.82% | 5 |
| Nov 26, 2025 | 44.10 | 44.60 | 44.10 | 44.10 | 0 | 0 |
| Nov 25, 2025 | 44.30 | 44.40 | 44 | 44.10 | -0.45% | 300 |
| Nov 24, 2025 | 43.70 | 44.30 | 43.70 | 44 | 0.69% | 106 |
| Nov 21, 2025 | 43.80 | 44 | 43.60 | 43.60 | -0.46% | 454 |
| Nov 20, 2025 | 43.60 | 44 | 43.40 | 43.80 | 0.46% | 1488 |
| Nov 19, 2025 | 43.80 | 43.90 | 43.20 | 43.60 | -0.46% | 345 |
| Nov 18, 2025 | 43.90 | 43.90 | 43.50 | 43.70 | -0.46% | 272 |
| Nov 17, 2025 | 42.70 | 44.10 | 42.70 | 43.90 | 2.81% | 546 |
Access
/time_series
data via our API — starting from the
Basic plan.