Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.40 | 45.90 | 44.80 | 45.50 | 0.22% | 373 |
| Apr 01, 2026 | 46.60 | 47.10 | 45.10 | 45.80 | -1.72% | 1120 |
| Mar 31, 2026 | 44.60 | 46.50 | 44.50 | 46.50 | 4.26% | 295 |
| Mar 30, 2026 | 44.90 | 44.90 | 44.50 | 44.50 | -0.89% | 25 |
| Mar 27, 2026 | 46.20 | 46.30 | 44.40 | 44.90 | -2.81% | 137 |
| Mar 26, 2026 | 45.90 | 46.30 | 45.60 | 46.20 | 0.65% | 0 |
| Mar 25, 2026 | 45.40 | 46 | 45.40 | 45.90 | 1.10% | 108 |
| Mar 24, 2026 | 45.70 | 45.80 | 44.90 | 45.50 | -0.44% | 0 |
| Mar 23, 2026 | 44.30 | 46.40 | 43 | 45.80 | 3.39% | 383 |
| Mar 20, 2026 | 46.40 | 46.60 | 44.50 | 44.50 | -4.09% | 370 |
| Mar 19, 2026 | 47.20 | 47.20 | 45.90 | 46.40 | -1.69% | 0 |
| Mar 18, 2026 | 47.90 | 48.50 | 47.70 | 48.10 | 0.42% | 0 |
| Mar 17, 2026 | 47.50 | 48.60 | 47.10 | 47.70 | 0.42% | 22 |
| Mar 16, 2026 | 48.80 | 48.80 | 47.20 | 47.50 | -2.66% | 0 |
| Mar 13, 2026 | 49.60 | 49.90 | 47.90 | 48.70 | -1.81% | 0 |
| Mar 12, 2026 | 49.80 | 50.40 | 49.20 | 49.50 | -0.60% | 0 |
| Mar 11, 2026 | 50.40 | 50.40 | 49.50 | 50.20 | -0.40% | 600 |
| Mar 10, 2026 | 49 | 50.80 | 48.60 | 50.20 | 2.45% | 50 |
| Mar 09, 2026 | 48.20 | 48.80 | 46.60 | 48.70 | 1.04% | 570 |
| Mar 06, 2026 | 48.90 | 49.20 | 48.70 | 48.80 | -0.20% | 50 |
| Mar 05, 2026 | 49.40 | 49.70 | 48.60 | 48.70 | -1.42% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.